時価総額 $2.24T
-1623.27%
ボリューム24h $140.64B
8.26%
BTC % 53.78%
94.45%
ETH % 12.76%
94.43%
硬貨
28.779
+38
取引所
885
最後の更新
3 分 前
JOEBIDEN2024 (JOEBIDEN2024) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.000000000000000000119236 | $0.000000000000000000119236 | $0.000000000000000000126425 | $0.000000000000000000126425 | $12 | - |
| Sep-15 2024 | $0.000000000000000000126425 | $0.000000000000000000126425 | $0.000000000000000000126425 | $0.000000000000000000126425 | $2 | - |
| Sep-14 2024 | $0.000000000000000000125987 | $0.000000000000000000125987 | $0.000000000000000000131101 | $0.000000000000000000131101 | $155 | - |
| Sep-13 2024 | $0.000000000000000000131101 | $0.000000000000000000121516 | $0.00000000000000000013578 | $0.000000000000000000124135 | $566 | - |
| Sep-12 2024 | $0.000000000000000000124135 | $0.000000000000000000111263 | $0.000000000000000000124135 | $0.000000000000000000111263 | $263 | - |
| Sep-11 2024 | $0.000000000000000000111263 | $0.000000000000000000109608 | $0.000000000000000000111286 | $0.000000000000000000109608 | $8 | - |
| Sep-10 2024 | $0.000000000000000000109608 | $0.000000000000000000109608 | $0.000000000000000000109608 | $0.000000000000000000109608 | - | - |
| Sep-09 2024 | $0.000000000000000000109608 | $0.000000000000000000106223 | $0.000000000000000000109608 | $0.000000000000000000106223 | $3 | - |
| Sep-08 2024 | $0.000000000000000000106223 | $0.000000000000000000106223 | $0.000000000000000000106223 | $0.000000000000000000106223 | - | - |
| Sep-07 2024 | $0.000000000000000000106223 | $0.000000000000000000105614 | $0.000000000000000000106223 | $0.000000000000000000105614 | $8 | - |
| Sep-06 2024 | $0.000000000000000000114166 | $0.000000000000000000114166 | $0.000000000000000000114166 | $0.000000000000000000114166 | - | - |
| Sep-05 2024 | $0.000000000000000000114166 | $0.000000000000000000113901 | $0.000000000000000000114166 | $0.000000000000000000113901 | $2 | - |
| Sep-04 2024 | $0.000000000000000000113901 | $0.000000000000000000112831 | $0.000000000000000000119388 | $0.000000000000000000119388 | $50 | - |
| Sep-03 2024 | $0.000000000000000000119388 | $0.000000000000000000115009 | $0.000000000000000000119388 | $0.000000000000000000115009 | $2 | - |
| Sep-02 2024 | $0.000000000000000000115009 | $0.000000000000000000115009 | $0.000000000000000000115009 | $0.000000000000000000115009 | - | - |