時価総額 $2.53T
-1.95%
ボリューム24h $137.99B
-14.71%
BTC % 51.4%
-0.09%
ETH % 15.49%
0.38%
硬貨
28.304
+22
取引所
885
最後の更新
17 秒 前
Joe-Yo Coin (JYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000000000002400217986346 | $0.000000000001312821335494 | $0.000000000003599756752776 | $0.000000000002399990514604 | $36 | - |
| Jul-28 2024 | $0.000000000002400032457779 | $0.000000000002399673217457 | $0.00000000000330983188713 | $0.00000000000330983188713 | $1 | - |
| Jul-27 2024 | $0.000000000003309658910154 | $0.00000000000330937424183 | $0.000000000003311165577493 | $0.000000000003309964969391 | $0 | - |
| Jul-26 2024 | $0.000000000003307216528302 | $0.000000000003306358343134 | $0.000000000003316687920507 | $0.000000000003316687920507 | $1 | - |
| Jul-25 2024 | $0.000000000003316687920507 | $0.000000000003316687920507 | $0.000000000003316687920507 | $0.000000000003316687920507 | - | - |
| Jul-24 2024 | $0.000000000003316687920507 | $0.000000000003316687920507 | $0.000000000003317901040102 | $0.000000000003316951536263 | - | - |
| Jul-23 2024 | $0.000000000003317910431766 | $0.000000000003316678674325 | $0.000000000003318521579505 | $0.000000000003318521579505 | $0 | - |
| Jul-22 2024 | $0.000000000003318320192614 | $0.000000000002525735132915 | $0.000000000003320016976263 | $0.000000000002526138441488 | $0 | - |
| Jul-21 2024 | $0.000000000002526074490231 | $0.000000000002520544984182 | $0.000000000003401256314127 | $0.000000000003400845263023 | $15 | - |
| Jul-20 2024 | $0.000000000003401044128891 | $0.000000000002539216168974 | $0.000000000003402349699397 | $0.000000000003400161741805 | $0 | - |
| Jul-19 2024 | $0.000000000003400161741805 | $0.000000000003400161741805 | $0.000000000003400161741805 | $0.000000000003400161741805 | - | - |
| Jul-18 2024 | $0.000000000003400161741805 | $0.000000000003400161741805 | $0.000000000003400161741805 | $0.000000000003400161741805 | - | - |
| Jul-17 2024 | $0.000000000003400161741805 | $0.000000000003400161741805 | $0.000000000003402783663037 | $0.000000000003401692959457 | - | - |
| Jul-16 2024 | $0.000000000003403638130654 | $0.000000000003400587808131 | $0.000000000003403638130654 | $0.000000000003402455966815 | $0 | - |
| Jul-15 2024 | $0.000000000003401983615857 | $0.000000000003400840070143 | $0.000000000003404582452198 | $0.000000000003400925272158 | $1 | - |