時価総額 $2.30T
2.43%
ボリューム24h $145.44B
15.35%
BTC % 52.3%
0.13%
ETH % 13.74%
-0.8%
硬貨
28.546
+17
取引所
885
最後の更新
2 分 前
Joe-Yo Coin (JYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000000000003600530901788 | $0.000000000003600530901788 | $0.000000000003600530901788 | $0.000000000003600530901788 | - | - |
| Aug-19 2024 | $0.000000000003600530901788 | $0.000000000003600204987013 | $0.000000000003601145141566 | $0.000000000003601145141566 | - | - |
| Aug-18 2024 | $0.000000000003601057965443 | $0.000000000003599839296071 | $0.000000000003602528486442 | $0.000000000003600426295553 | $0 | - |
| Aug-17 2024 | $0.000000000003600218168094 | $0.000000000003600218168094 | $0.00000000000360213823703 | $0.000000000003600764755901 | $4 | - |
| Aug-16 2024 | $0.000000000003127074260655 | $0.000000000003126487209233 | $0.000000000003128005827191 | $0.000000000003127091765909 | $0 | - |
| Aug-15 2024 | $0.000000000003127162365736 | $0.000000000003125989289907 | $0.000000000003128547884965 | $0.000000000003126891582854 | $0 | - |
| Aug-14 2024 | $0.000000000003127102243272 | $0.000000000001559560356875 | $0.000000000003128525819785 | $0.000000000001559628416092 | $20 | - |
| Aug-13 2024 | $0.00000000000155956586867 | $0.00000000000155924350486 | $0.000000000002000946790245 | $0.000000000002000413216792 | $0 | - |
| Aug-12 2024 | $0.000000000002000378358454 | $0.000000000001488769439848 | $0.000000000002001700983948 | $0.000000000001494373651033 | $16 | - |
| Aug-11 2024 | $0.000000000001494373651033 | $0.000000000001494373651033 | $0.000000000001494373651033 | $0.000000000001494373651033 | - | - |
| Aug-10 2024 | $0.000000000001494373651033 | $0.000000000001493912641951 | $0.000000000001494614601367 | $0.000000000001494323950409 | - | - |
| Aug-09 2024 | $0.000000000001494845857793 | $0.000000000001488760734898 | $0.000000000001494916373393 | $0.000000000001488760734898 | $0 | - |
| Aug-08 2024 | $0.000000000001488760734898 | $0.000000000001488544270983 | $0.000000000001488839162041 | $0.000000000001488839162041 | - | - |
| Aug-07 2024 | $0.000000000001488442183745 | $0.000000000001485369361528 | $0.000000000001490004746827 | $0.000000000001485369361528 | $0 | - |
| Aug-06 2024 | $0.000000000001485369361528 | $0.000000000001485369361528 | $0.000000000001485369361528 | $0.000000000001485369361528 | - | - |