時価総額 MX$44.09T
-0.06%
ボリューム24h MX$2.26T
-43.22%
BTC % 49.98%
-0.06%
ETH % 16.74%
-0.29%
硬貨
27.843
+31
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Jun-25 2024 | MX$0.000000000065051959820648 | MX$0.000000000048476375584956 | MX$0.000000000065053652266745 | MX$0.000000000063464056442086 | MX$36 | - |
| Jun-24 2024 | MX$0.000000000063464056442086 | MX$0.000000000063442887400909 | MX$0.000000000063490106094876 | MX$0.000000000063442887400909 | - | - |
| Jun-23 2024 | MX$0.000000000063444060003232 | MX$0.000000000041153111339748 | MX$0.00000000006345980360792 | MX$0.000000000041153111339748 | MX$22 | - |
| Jun-22 2024 | MX$0.000000000041152490164964 | MX$0.000000000041143814996897 | MX$0.000000000053477368762671 | MX$0.000000000053477368762671 | MX$696 | - |
| Jun-21 2024 | MX$0.000000000053470791037771 | MX$0.000000000044462699713146 | MX$0.000000000053470791037771 | MX$0.000000000044462699713146 | MX$0 | - |
| Jun-20 2024 | MX$0.000000000044458073409889 | MX$0.000000000044448068317816 | MX$0.000000000063509790706987 | MX$0.000000000063469916408475 | MX$0 | - |
| Jun-19 2024 | MX$0.000000000063467541452026 | MX$0.000000000044470985329599 | MX$0.000000000063485819399488 | MX$0.000000000044474746557021 | MX$0 | - |
| Jun-18 2024 | MX$0.000000000044465156646885 | MX$0.000000000044458524371534 | MX$0.000000000063469894826519 | MX$0.000000000063469894826519 | MX$3 | - |
| Jun-17 2024 | MX$0.000000000063469894826519 | MX$0.000000000063435866560669 | MX$0.000000000063470933625914 | MX$0.000000000063456124468206 | MX$0 | - |
| Jun-16 2024 | MX$0.000000000057291295084948 | MX$0.000000000057291295084948 | MX$0.000000000057291295084948 | MX$0.000000000057291295084948 | - | - |
| Jun-15 2024 | MX$0.000000000057291295084948 | MX$0.000000000057291295084948 | MX$0.000000000057291295084948 | MX$0.000000000057291295084948 | - | - |
| Jun-14 2024 | MX$0.000000000057291295084948 | MX$0.000000000057269300391024 | MX$0.000000000057312219985141 | MX$0.000000000057299605504914 | MX$964 | - |
| Jun-13 2024 | MX$0.000000000057296825254127 | MX$0.000000000045031026969407 | MX$0.000000000057296825254127 | MX$0.000000000052285623254389 | MX$984 | - |
| Jun-12 2024 | MX$0.000000000052282900223284 | MX$0.000000000052282900223284 | MX$0.000000000057115315868685 | MX$0.000000000057115315868685 | MX$47 | - |
| Jun-11 2024 | MX$0.000000000057115315868685 | MX$0.000000000057115315868685 | MX$0.000000000057115315868685 | MX$0.000000000057115315868685 | - | - |
Joe-Yo Coin（JYC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、670日間分析、26-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.22374 MXN.