時価総額 $2.22T -0.2%
ボリューム24h $134.53B -27.48%
BTC % 52.48% 0.32%
ETH % 13.65% 0.07%
硬貨 28.640 +18
取引所 885
最後の更新 4 秒 前
Joe-Yo Coin JYC

Joe-Yo Coin (JYC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-29 2024 $0.00000000000321202277152 $0.000000000003210614400961 $0.00000000000321202277152 $0.000000000003211766865735 - -
Aug-28 2024 $0.000000000003210615854758 $0.000000000003210279335603 $0.000000000003233628648711 $0.000000000003232527121592 $0 -
Aug-27 2024 $0.000000000003232470065732 $0.000000000003126196255058 $0.000000000003690286740182 $0.000000000003600513178143 $22 -
Aug-26 2024 $0.000000000003601102631369 $0.000000000003600297761552 $0.00000000000360188199882 $0.00000000000360188199882 $0 -
Aug-25 2024 $0.00000000000360188199882 $0.000000000003601264922255 $0.000000000003602729350731 $0.000000000003601373715847 - -
Aug-24 2024 $0.000000000003601380890133 $0.000000000003137110544565 $0.000000000003602006138513 $0.000000000003137110544565 $0 -
Aug-23 2024 $0.000000000003137110544565 $0.00000000000313493337576 $0.000000000003137110544565 $0.000000000003135185558975 - -
Aug-22 2024 $0.000000000003135390009793 $0.000000000003135390009793 $0.000000000003600530901788 $0.000000000003600530901788 $0 -
Aug-21 2024 $0.000000000003600530901788 $0.000000000003600530901788 $0.000000000003600530901788 $0.000000000003600530901788 - -
Aug-20 2024 $0.000000000003600530901788 $0.000000000003600530901788 $0.000000000003600530901788 $0.000000000003600530901788 - -
Aug-19 2024 $0.000000000003600530901788 $0.000000000003600204987013 $0.000000000003601145141566 $0.000000000003601145141566 - -
Aug-18 2024 $0.000000000003601057965443 $0.000000000003599839296071 $0.000000000003602528486442 $0.000000000003600426295553 $0 -
Aug-17 2024 $0.000000000003600218168094 $0.000000000003600218168094 $0.00000000000360213823703 $0.000000000003600764755901 $4 -
Aug-16 2024 $0.000000000003127074260655 $0.000000000003126487209233 $0.000000000003128005827191 $0.000000000003127091765909 $0 -
Aug-15 2024 $0.000000000003127162365736 $0.000000000003125989289907 $0.000000000003128547884965 $0.000000000003126891582854 $0 -

Joe-Yo Coin(JYC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、735日間分析、26-08-2022日から。