時価総額 $2.22T
-0.2%
ボリューム24h $134.53B
-27.48%
BTC % 52.48%
0.32%
ETH % 13.65%
0.07%
硬貨
28.640
+18
取引所
885
最後の更新
4 秒 前
Joe-Yo Coin (JYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00000000000321202277152 | $0.000000000003210614400961 | $0.00000000000321202277152 | $0.000000000003211766865735 | - | - |
| Aug-28 2024 | $0.000000000003210615854758 | $0.000000000003210279335603 | $0.000000000003233628648711 | $0.000000000003232527121592 | $0 | - |
| Aug-27 2024 | $0.000000000003232470065732 | $0.000000000003126196255058 | $0.000000000003690286740182 | $0.000000000003600513178143 | $22 | - |
| Aug-26 2024 | $0.000000000003601102631369 | $0.000000000003600297761552 | $0.00000000000360188199882 | $0.00000000000360188199882 | $0 | - |
| Aug-25 2024 | $0.00000000000360188199882 | $0.000000000003601264922255 | $0.000000000003602729350731 | $0.000000000003601373715847 | - | - |
| Aug-24 2024 | $0.000000000003601380890133 | $0.000000000003137110544565 | $0.000000000003602006138513 | $0.000000000003137110544565 | $0 | - |
| Aug-23 2024 | $0.000000000003137110544565 | $0.00000000000313493337576 | $0.000000000003137110544565 | $0.000000000003135185558975 | - | - |
| Aug-22 2024 | $0.000000000003135390009793 | $0.000000000003135390009793 | $0.000000000003600530901788 | $0.000000000003600530901788 | $0 | - |
| Aug-21 2024 | $0.000000000003600530901788 | $0.000000000003600530901788 | $0.000000000003600530901788 | $0.000000000003600530901788 | - | - |
| Aug-20 2024 | $0.000000000003600530901788 | $0.000000000003600530901788 | $0.000000000003600530901788 | $0.000000000003600530901788 | - | - |
| Aug-19 2024 | $0.000000000003600530901788 | $0.000000000003600204987013 | $0.000000000003601145141566 | $0.000000000003601145141566 | - | - |
| Aug-18 2024 | $0.000000000003601057965443 | $0.000000000003599839296071 | $0.000000000003602528486442 | $0.000000000003600426295553 | $0 | - |
| Aug-17 2024 | $0.000000000003600218168094 | $0.000000000003600218168094 | $0.00000000000360213823703 | $0.000000000003600764755901 | $4 | - |
| Aug-16 2024 | $0.000000000003127074260655 | $0.000000000003126487209233 | $0.000000000003128005827191 | $0.000000000003127091765909 | $0 | - |
| Aug-15 2024 | $0.000000000003127162365736 | $0.000000000003125989289907 | $0.000000000003128547884965 | $0.000000000003126891582854 | $0 | - |