時価総額 $2.10T
-1.83%
ボリューム24h $186.80B
-40.94%
BTC % 52.61%
1.12%
ETH % 13.61%
-4.92%
硬貨
28.397
+8
取引所
885
最後の更新
1 分 前
Joe-Yo Coin (JYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000000000001485369361528 | $0.000000000001485369361528 | $0.000000000001485369361528 | $0.000000000001485369361528 | - | - |
| Aug-05 2024 | $0.000000000001485369361528 | $0.000000000001485369361528 | $0.000000000001485369361528 | $0.000000000001485369361528 | - | - |
| Aug-04 2024 | $0.000000000001485369361528 | $0.000000000001485080131205 | $0.000000000001485907954005 | $0.000000000001485907954005 | - | - |
| Aug-03 2024 | $0.000000000001485142732876 | $0.000000000001369273929948 | $0.000000000001485320854864 | $0.000000000001369310819181 | $0 | - |
| Aug-02 2024 | $0.00000000000136935689389 | $0.00000000000136935689389 | $0.000000000001370070136193 | $0.000000000001369603473295 | $0 | - |
| Aug-01 2024 | $0.000000000001369655534998 | $0.000000000001369340709203 | $0.000000000001370534351026 | $0.000000000001370338276419 | $0 | - |
| Jul-31 2024 | $0.000000000001370502928568 | $0.000000000001068408547448 | $0.000000000002499950905268 | $0.000000000002499404639604 | $6 | - |
| Jul-30 2024 | $0.000000000001312848666665 | $0.000000000001312848666665 | $0.000000000002400604019915 | $0.000000000002400066486965 | $10 | - |
| Jul-29 2024 | $0.000000000002400217986346 | $0.000000000001312821335494 | $0.000000000003599756752776 | $0.000000000002399990514604 | $36 | - |
| Jul-28 2024 | $0.000000000002400032457779 | $0.000000000002399673217457 | $0.00000000000330983188713 | $0.00000000000330983188713 | $1 | - |
| Jul-27 2024 | $0.000000000003309658910154 | $0.00000000000330937424183 | $0.000000000003311165577493 | $0.000000000003309964969391 | $0 | - |
| Jul-26 2024 | $0.000000000003307216528302 | $0.000000000003306358343134 | $0.000000000003316687920507 | $0.000000000003316687920507 | $1 | - |
| Jul-25 2024 | $0.000000000003316687920507 | $0.000000000003316687920507 | $0.000000000003316687920507 | $0.000000000003316687920507 | - | - |
| Jul-24 2024 | $0.000000000003316687920507 | $0.000000000003316687920507 | $0.000000000003317901040102 | $0.000000000003316951536263 | - | - |
| Jul-23 2024 | $0.000000000003317910431766 | $0.000000000003316678674325 | $0.000000000003318521579505 | $0.000000000003318521579505 | $0 | - |