時価総額 $2.17T
1.85%
ボリューム24h $123.55B
-13.21%
BTC % 52.89%
0.41%
ETH % 12.99%
-1.46%
硬貨
28.739
+11
取引所
885
最後の更新
21 秒 前
Joe-Yo Coin (JYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.000000000002943370804292 | $0.000000000002943370804292 | $0.000000000002943370804292 | $0.000000000002943370804292 | - | - |
| Sep-10 2024 | $0.000000000002943370804292 | $0.000000000002943370804292 | $0.000000000002943370804292 | $0.000000000002943370804292 | - | - |
| Sep-09 2024 | $0.000000000002943370804292 | $0.000000000002942424813368 | $0.000000000002943470242564 | $0.000000000002943167084371 | - | - |
| Sep-08 2024 | $0.000000000002943074359659 | $0.000000000002942182042734 | $0.000000000002943398840274 | $0.00000000000294251558232 | $0 | - |
| Sep-07 2024 | $0.000000000002942845385644 | $0.000000000002942590185924 | $0.000000000003103693388728 | $0.000000000003103693388728 | $0 | - |
| Sep-06 2024 | $0.000000000003103693388728 | $0.000000000003103079415849 | $0.000000000003104186150085 | $0.000000000003103079415849 | - | - |
| Sep-05 2024 | $0.000000000003103522773426 | $0.000000000003103504573538 | $0.000000000003210755448088 | $0.000000000003209781971023 | $0 | - |
| Sep-04 2024 | $0.000000000003209793321828 | $0.000000000001999404462747 | $0.000000000003211160053852 | $0.000000000001999451537882 | $0 | - |
| Sep-03 2024 | $0.000000000001999456622754 | $0.000000000001999456622754 | $0.00000000000321202277152 | $0.00000000000321202277152 | $0 | - |
| Sep-02 2024 | $0.00000000000321202277152 | $0.00000000000321202277152 | $0.00000000000321202277152 | $0.00000000000321202277152 | - | - |
| Sep-01 2024 | $0.00000000000321202277152 | $0.00000000000321202277152 | $0.00000000000321202277152 | $0.00000000000321202277152 | - | - |
| Aug-31 2024 | $0.00000000000321202277152 | $0.00000000000321202277152 | $0.00000000000321202277152 | $0.00000000000321202277152 | - | - |
| Aug-30 2024 | $0.00000000000321202277152 | $0.00000000000321202277152 | $0.00000000000321202277152 | $0.00000000000321202277152 | - | - |
| Aug-29 2024 | $0.00000000000321202277152 | $0.000000000003210614400961 | $0.00000000000321202277152 | $0.000000000003211766865735 | - | - |
| Aug-28 2024 | $0.000000000003210615854758 | $0.000000000003210279335603 | $0.000000000003233628648711 | $0.000000000003232527121592 | $0 | - |