時価総額 $3.93T
-2%
ボリューム24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
硬貨
32.437
+21
取引所
885
最後の更新
15 秒 前
JetSwap pWings (pWINGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000562 | $0.00000562 | $0.00000562 | $0.00000562 | - | - |
| Jul-13 2025 | $0.00000562 | $0.0000053652 | $0.00000562 | $0.0000053652 | - | - |
| Jul-12 2025 | $0.0000053652 | $0.0000053652 | $0.0000056635 | $0.0000056635 | - | - |
| Jul-11 2025 | $0.0000056635 | $0.000005421 | $0.0000056635 | $0.000005421 | - | - |
| Jul-10 2025 | $0.000005421 | $0.0000049083 | $0.000005421 | $0.0000049083 | $1 | - |
| Jul-09 2025 | $0.0000049083 | $0.0000047851 | $0.0000049851 | $0.0000047851 | - | - |
| Jul-08 2025 | $0.0000047851 | $0.0000045685 | $0.0000047851 | $0.0000045685 | $1 | - |
| Jul-07 2025 | $0.0000043992 | $0.0000043992 | $0.0000043992 | $0.0000043992 | - | - |
| Jul-06 2025 | $0.0000043992 | $0.0000043992 | $0.0000043992 | $0.0000043992 | - | - |
| Jul-05 2025 | $0.0000043992 | $0.0000043992 | $0.0000043992 | $0.0000043992 | - | - |
| Jul-04 2025 | $0.0000043992 | $0.0000043992 | $0.0000046166 | $0.0000046166 | - | - |
| Jul-03 2025 | $0.0000046166 | $0.0000046166 | $0.0000046166 | $0.0000046166 | - | - |
| Jul-02 2025 | $0.0000045927 | $0.0000044031 | $0.0000045927 | $0.0000045829 | - | - |
| Jul-01 2025 | $0.0000045829 | $0.0000045829 | $0.0000049404 | $0.0000049404 | - | - |
| Jun-30 2025 | $0.0000049404 | $0.000004789 | $0.0000049404 | $0.000004789 | - | - |