時価総額 $4.37T
0.19%
ボリューム24h $288.64B
-16.28%
BTC % 52.91%
-0.43%
ETH % 12.89%
-0.23%
硬貨
33.136
+1
取引所
885
最後の更新
3 分 前
JetSwap pWings (pWINGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000007641 | $0.0000075622 | $0.0000076547 | $0.0000076358 | - | - |
| Sep-11 2025 | $0.0000076358 | $0.000007505 | $0.0000076358 | $0.000007505 | - | - |
| Sep-10 2025 | $0.000007505 | $0.000007505 | $0.0000075474 | $0.0000075474 | - | - |
| Sep-09 2025 | $0.0000075474 | $0.0000075474 | $0.0000078407 | $0.0000078407 | - | - |
| Sep-08 2025 | $0.0000078407 | $0.0000078407 | $0.0000078407 | $0.0000078407 | - | - |
| Sep-07 2025 | $0.0000078407 | $0.0000078407 | $0.0000078407 | $0.0000078407 | - | - |
| Sep-06 2025 | $0.0000078407 | $0.0000078407 | $0.0000078407 | $0.0000078407 | - | - |
| Sep-05 2025 | $0.0000078407 | $0.0000076928 | $0.0000080786 | $0.0000076928 | - | - |
| Sep-04 2025 | $0.0000076928 | $0.0000076834 | $0.0000080386 | $0.0000080059 | - | - |
| Sep-03 2025 | $0.0000080059 | $0.0000079345 | $0.0000081742 | $0.0000081742 | - | - |
| Sep-02 2025 | $0.0000081742 | $0.0000076717 | $0.0000081742 | $0.0000077371 | - | - |
| Sep-01 2025 | $0.0000077371 | $0.0000076535 | $0.0000079594 | $0.0000076535 | - | - |
| Aug-31 2025 | $0.0000080436 | $0.000006481 | $0.0000080955 | $0.0000065702 | - | - |
| Aug-30 2025 | $0.0000065702 | $0.0000060849 | $0.0000065702 | $0.0000060849 | $0 | - |
| Aug-29 2025 | $0.0000060849 | $0.0000060849 | $0.0000067182 | $0.0000064138 | - | - |