時価総額 $3.20T
-1.49%
ボリューム24h $181.41B
10.1%
BTC % 54.97%
-0.25%
ETH % 11.24%
0.17%
硬貨
33.883
+10
取引所
885
最後の更新
42 秒 前
JetSwap pWings (pWINGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000024312 | $0.0000024312 | $0.0000024312 | $0.0000024312 | - | - |
| Dec-28 2025 | $0.0000024312 | $0.0000023344 | $0.0000024312 | $0.0000023344 | - | - |
| Dec-27 2025 | $0.0000023344 | $0.0000023344 | $0.0000023344 | $0.0000023344 | - | - |
| Dec-26 2025 | $0.0000023344 | $0.0000023344 | $0.0000023344 | $0.0000023344 | - | - |
| Dec-25 2025 | $0.0000023722 | $0.0000023722 | $0.0000024148 | $0.0000024148 | $0 | - |
| Dec-24 2025 | $0.0000024148 | $0.0000024148 | $0.0000024148 | $0.0000024148 | - | - |
| Dec-23 2025 | $0.0000024148 | $0.0000024148 | $0.0000024148 | $0.0000024148 | - | - |
| Dec-22 2025 | $0.0000024148 | $0.0000024148 | $0.000002476 | $0.000002476 | - | - |
| Dec-21 2025 | $0.000002476 | $0.000002476 | $0.000002476 | $0.000002476 | - | - |
| Dec-20 2025 | $0.000002476 | $0.000002476 | $0.000002476 | $0.000002476 | - | - |
| Dec-19 2025 | $0.000002476 | $0.0000023667 | $0.000002476 | $0.0000023667 | - | - |
| Dec-18 2025 | $0.0000023667 | $0.0000023667 | $0.0000024606 | $0.0000024606 | - | - |
| Dec-17 2025 | $0.0000024606 | $0.0000024606 | $0.0000025111 | $0.0000025111 | - | - |
| Dec-16 2025 | $0.0000025111 | $0.0000025111 | $0.0000025111 | $0.0000025111 | - | - |
| Dec-15 2025 | $0.0000025111 | $0.0000025111 | $0.0000026344 | $0.0000026344 | - | - |