時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
15 秒 前
JetSwap pWings (pWINGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000067798 | $0.0000067798 | $0.0000073614 | $0.0000073614 | - | - |
| Oct-03 2025 | $0.0000073614 | $0.0000067753 | $0.0000076182 | $0.0000067753 | - | - |
| Oct-02 2025 | $0.0000067753 | $0.0000067632 | $0.0000068342 | $0.0000067632 | - | - |
| Oct-01 2025 | $0.000006767 | $0.0000064226 | $0.000006767 | $0.0000064226 | - | - |
| Sep-30 2025 | $0.0000064226 | $0.0000064226 | $0.0000064226 | $0.0000064226 | - | - |
| Sep-29 2025 | $0.0000064226 | $0.0000064226 | $0.0000064226 | $0.0000064226 | - | - |
| Sep-28 2025 | $0.0000064226 | $0.0000064044 | $0.0000064226 | $0.0000064044 | - | - |
| Sep-27 2025 | $0.0000064044 | $0.0000062371 | $0.0000064044 | $0.0000062371 | - | - |
| Sep-26 2025 | $0.0000062371 | $0.0000060427 | $0.0000062371 | $0.0000060427 | - | - |
| Sep-25 2025 | $0.0000060427 | $0.0000060427 | $0.0000064425 | $0.0000064425 | - | - |
| Sep-24 2025 | $0.0000064425 | $0.0000063775 | $0.0000064425 | $0.0000063775 | - | - |
| Sep-23 2025 | $0.0000063775 | $0.0000063775 | $0.0000064183 | $0.0000064183 | - | - |
| Sep-22 2025 | $0.0000064183 | $0.0000063271 | $0.0000069901 | $0.0000069901 | - | - |
| Sep-21 2025 | $0.0000069901 | $0.0000069901 | $0.0000070568 | $0.0000070568 | - | - |
| Sep-20 2025 | $0.0000070568 | $0.0000070568 | $0.0000070568 | $0.0000070568 | - | - |