時価総額 $3.33T
-0.21%
ボリューム24h $259.13B
25.43%
BTC % 54.65%
-0.03%
ETH % 11.38%
0.52%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
JetSwap pWings (pWINGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000034324 | $0.0000034324 | $0.0000034324 | $0.0000034324 | - | - |
| Dec-06 2025 | $0.0000034324 | $0.000003248 | $0.0000034324 | $0.000003248 | - | - |
| Dec-05 2025 | $0.000003248 | $0.000003248 | $0.0000034283 | $0.0000034283 | - | - |
| Dec-04 2025 | $0.0000034283 | $0.0000034283 | $0.0000034915 | $0.0000034915 | - | - |
| Dec-03 2025 | $0.0000034915 | $0.0000034915 | $0.0000036188 | $0.0000036188 | - | - |
| Dec-02 2025 | $0.0000036188 | $0.0000032604 | $0.0000036188 | $0.0000032604 | - | - |
| Dec-01 2025 | $0.0000032604 | $0.0000032604 | $0.0000036524 | $0.0000036524 | - | - |
| Nov-30 2025 | $0.0000036524 | $0.0000036425 | $0.0000037912 | $0.0000037912 | - | - |
| Nov-29 2025 | $0.0000037912 | $0.0000037912 | $0.0000037912 | $0.0000037912 | - | - |
| Nov-28 2025 | $0.0000037912 | $0.0000037912 | $0.0000037912 | $0.0000037912 | - | - |
| Nov-27 2025 | $0.0000037912 | $0.0000037912 | $0.0000037912 | $0.0000037912 | - | - |
| Nov-26 2025 | $0.0000037912 | $0.0000037912 | $0.0000037912 | $0.0000037912 | - | - |
| Nov-25 2025 | $0.0000037912 | $0.0000037912 | $0.0000037912 | $0.0000037912 | - | - |
| Nov-24 2025 | $0.0000037912 | $0.0000036119 | $0.0000037912 | $0.0000036119 | - | - |
| Nov-23 2025 | $0.0000036119 | $0.0000036119 | $0.0000036119 | $0.0000036119 | - | - |