時価総額 $2.43T
-1.37%
ボリューム24h $121.02B
16.92%
BTC % 52.45%
-0.76%
ETH % 13.02%
-0.3%
硬貨
28.922
+11
取引所
885
最後の更新
1 分 前
JetSwap pWings (pWINGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00001697 | $0.00001697 | $0.00001702 | $0.00001702 | $2 | - |
| Sep-28 2024 | $0.00001702 | $0.00001702 | $0.00001781 | $0.00001781 | $7 | - |
| Sep-27 2024 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
| Sep-26 2024 | $0.00001781 | $0.00001731 | $0.00001781 | $0.00001733 | $0 | - |
| Sep-25 2024 | $0.00001733 | $0.00001695 | $0.00001733 | $0.00001695 | $0 | - |
| Sep-24 2024 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Sep-23 2024 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Sep-22 2024 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Sep-21 2024 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Sep-20 2024 | $0.00001695 | $0.00001661 | $0.00001695 | $0.00001661 | $0 | - |
| Sep-19 2024 | $0.00001661 | $0.00001549 | $0.00001676 | $0.00001549 | $12 | - |
| Sep-18 2024 | $0.00001549 | $0.00001539 | $0.00001563 | $0.00001563 | $4 | - |
| Sep-17 2024 | $0.00001563 | $0.00001511 | $0.00001563 | $0.00001511 | $0 | - |
| Sep-16 2024 | $0.00001511 | $0.00001511 | $0.0000157 | $0.0000157 | $1 | - |
| Sep-15 2024 | $0.00001613 | $0.00001613 | $0.00001622 | $0.00001622 | $0 | - |