時価総額 $2.25T
-2.31%
ボリューム24h $122.33B
-5.23%
BTC % 52.22%
-0.53%
ETH % 13.85%
-1.44%
硬貨
28.526
+16
取引所
885
最後の更新
1 分 前
JetSwap pWings (pWINGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000019 | $0.00001775 | $0.000019 | $0.00001775 | $1 | - |
| Aug-19 2024 | $0.00001775 | $0.00001721 | $0.00001775 | $0.00001721 | $0 | - |
| Aug-18 2024 | $0.00001721 | $0.00001695 | $0.00001721 | $0.00001695 | $0 | - |
| Aug-17 2024 | $0.00001695 | $0.00001682 | $0.00001695 | $0.00001682 | $0 | - |
| Aug-16 2024 | $0.00001682 | $0.0000163 | $0.00001682 | $0.00001669 | $1 | - |
| Aug-15 2024 | $0.00001669 | $0.00001669 | $0.00001749 | $0.00001736 | $9 | - |
| Aug-14 2024 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Aug-13 2024 | $0.00001736 | $0.00001715 | $0.00001736 | $0.00001715 | $0 | - |
| Aug-12 2024 | $0.00001715 | $0.00001678 | $0.00001728 | $0.00001678 | $3 | - |
| Aug-11 2024 | $0.00001678 | $0.00001678 | $0.00001796 | $0.0000176 | $1 | - |
| Aug-10 2024 | $0.0000176 | $0.00001754 | $0.0000176 | $0.00001754 | $0 | - |
| Aug-09 2024 | $0.00001754 | $0.00001739 | $0.00001754 | $0.00001739 | $0 | - |
| Aug-08 2024 | $0.00001739 | $0.00001619 | $0.00001739 | $0.00001619 | $1 | - |
| Aug-07 2024 | $0.00001619 | $0.00001619 | $0.00001722 | $0.00001722 | $0 | - |
| Aug-06 2024 | $0.00001722 | $0.0000163 | $0.00001722 | $0.0000163 | $1 | - |