時価総額 $2.50T
1.67%
ボリューム24h $151.34B
4.42%
BTC % 54.03%
-0.2%
ETH % 12.69%
-0.55%
硬貨
29.183
+17
取引所
885
最後の更新
1 分 前
JetSwap pWings (pWINGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Oct-16 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Oct-15 2024 | $0.00001485 | $0.00001467 | $0.00001485 | $0.00001467 | $0 | - |
| Oct-14 2024 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Oct-13 2024 | $0.00001467 | $0.00001467 | $0.000015 | $0.000015 | $0 | - |
| Oct-12 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| Oct-11 2024 | $0.000015 | $0.00001451 | $0.000015 | $0.00001451 | $0 | - |
| Oct-10 2024 | $0.00001451 | $0.00001451 | $0.00001456 | $0.00001456 | $0 | - |
| Oct-09 2024 | $0.00001456 | $0.00001456 | $0.00001509 | $0.00001509 | $0 | - |
| Oct-08 2024 | $0.00001509 | $0.00001509 | $0.00001754 | $0.00001754 | $31 | - |
| Oct-07 2024 | $0.00001754 | $0.00001718 | $0.00001767 | $0.00001718 | $0 | - |
| Oct-06 2024 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
| Oct-05 2024 | $0.00001718 | $0.00001718 | $0.00001748 | $0.00001748 | $4 | - |
| Oct-04 2024 | $0.00001748 | $0.00001685 | $0.00001748 | $0.00001685 | $0 | - |
| Oct-03 2024 | $0.00001685 | $0.0000148 | $0.00001685 | $0.00001537 | $34 | - |