時価総額 $2.22T
2.74%
ボリューム24h $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
硬貨
28.782
+17
取引所
885
最後の更新
2 分 前
JetSwap pWings (pWINGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00001563 | $0.00001511 | $0.00001563 | $0.00001511 | $0 | - |
| Sep-16 2024 | $0.00001511 | $0.00001511 | $0.0000157 | $0.0000157 | $1 | - |
| Sep-15 2024 | $0.00001613 | $0.00001613 | $0.00001622 | $0.00001622 | $0 | - |
| Sep-14 2024 | $0.00001622 | $0.00001622 | $0.00001671 | $0.00001671 | $1 | - |
| Sep-13 2024 | $0.00001751 | $0.00001535 | $0.00001751 | $0.00001535 | $1 | - |
| Sep-12 2024 | $0.00001535 | $0.00001527 | $0.00001535 | $0.00001527 | $0 | - |
| Sep-11 2024 | $0.00001527 | $0.00001527 | $0.00001535 | $0.00001535 | $0 | - |
| Sep-10 2024 | $0.00001535 | $0.00001535 | $0.00001554 | $0.00001554 | $0 | - |
| Sep-09 2024 | $0.00001554 | $0.00001515 | $0.00001554 | $0.00001515 | $0 | - |
| Sep-08 2024 | $0.00001515 | $0.00001511 | $0.00001518 | $0.00001511 | $0 | - |
| Sep-07 2024 | $0.00001511 | $0.00001471 | $0.00001511 | $0.00001471 | $0 | - |
| Sep-06 2024 | $0.00001471 | $0.00001462 | $0.00001488 | $0.00001488 | $1 | - |
| Sep-05 2024 | $0.00001488 | $0.00001488 | $0.0000155 | $0.0000155 | $0 | - |
| Sep-04 2024 | $0.0000155 | $0.00001502 | $0.00001618 | $0.00001618 | $1 | - |
| Sep-03 2024 | $0.00001618 | $0.00001618 | $0.00001661 | $0.00001661 | $1 | - |