時価総額 $2.09T
5.05%
ボリューム24h $310.73B
-16.91%
BTC % 52.05%
-0.86%
ETH % 14.13%
0.56%
硬貨
28.388
+8
取引所
885
最後の更新
1 分 前
JetSwap pWings (pWINGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00001596 | $0.0000145 | $0.00001773 | $0.00001773 | $3 | - |
| Aug-04 2024 | $0.00001773 | $0.00001726 | $0.00001887 | $0.00001887 | $4 | - |
| Aug-03 2024 | $0.00001887 | $0.00001872 | $0.00001965 | $0.00001959 | $3 | - |
| Aug-02 2024 | $0.00001959 | $0.00001953 | $0.00002075 | $0.00002075 | $3 | - |
| Aug-01 2024 | $0.00002075 | $0.00002 | $0.00002084 | $0.00002084 | $1 | - |
| Jul-31 2024 | $0.00002084 | $0.00002084 | $0.00002124 | $0.00002124 | $1 | - |
| Jul-30 2024 | $0.00002124 | $0.00002124 | $0.00002182 | $0.00002164 | $0 | - |
| Jul-29 2024 | $0.00002164 | $0.00002119 | $0.00002164 | $0.00002119 | $3 | - |
| Jul-28 2024 | $0.00002119 | $0.00002119 | $0.0000217 | $0.0000217 | $0 | - |
| Jul-27 2024 | $0.0000217 | $0.00002141 | $0.0000217 | $0.00002141 | $0 | - |
| Jul-26 2024 | $0.00002141 | $0.00002075 | $0.00002141 | $0.00002075 | $0 | - |
| Jul-25 2024 | $0.00002075 | $0.00002035 | $0.00002172 | $0.00002172 | $1 | - |
| Jul-24 2024 | $0.00002172 | $0.00002172 | $0.00002189 | $0.00002189 | $0 | - |
| Jul-23 2024 | $0.00002189 | $0.00002189 | $0.00002315 | $0.00002253 | $1 | - |
| Jul-22 2024 | $0.00002253 | $0.00002226 | $0.00002253 | $0.00002226 | $2 | - |