時価総額 AR$2,077.68T
-3.88%
ボリューム24h AR$169.82T
25.08%
BTC % 50.29%
0.81%
ETH % 16.47%
-1.27%
硬貨
27.970
+33
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-16 2024 | AR$0.00000000580018393186087 | AR$0.00000000580018393186087 | AR$0.00000000580018393186087 | AR$0.00000000580018393186087 | - | - |
| May-15 2024 | AR$0.00000000580018393186087 | AR$0.00000000580018393186087 | AR$0.00000000580018393186087 | AR$0.00000000580018393186087 | - | - |
| May-14 2024 | AR$0.00000000580018393186087 | AR$0.00000000580018393186087 | AR$0.00000000580018393186087 | AR$0.00000000580018393186087 | - | - |
| May-13 2024 | AR$0.00000000580018393186087 | AR$0.00000000580018393186087 | AR$0.00000000580018393186087 | AR$0.00000000580018393186087 | - | - |
| May-12 2024 | AR$0.00000000580018393186087 | AR$0.00000000580018393186087 | AR$0.00000000580018393186087 | AR$0.00000000580018393186087 | - | - |
| May-11 2024 | AR$0.00000000580018393186087 | AR$0.00000000580018393186087 | AR$0.00000000580018393186087 | AR$0.00000000580018393186087 | - | - |
| May-10 2024 | AR$0.00000000580018393186087 | AR$0.00000000580018393186087 | AR$0.00000000580018393186087 | AR$0.00000000580018393186087 | - | - |
| May-09 2024 | AR$0.00000000580018393186087 | AR$0.00000000580018393186087 | AR$0.00000000580018393186087 | AR$0.00000000580018393186087 | - | - |
| May-08 2024 | AR$0.00000000580018393186087 | AR$0.00000000580018393186087 | AR$0.000000006219357384002794 | AR$0.000000006219357384002794 | AR$1,120 | - |
| May-07 2024 | AR$0.000000006219357384002794 | AR$0.000000006219357384002794 | AR$0.000000006219357384002794 | AR$0.000000006219357384002794 | - | - |
| May-06 2024 | AR$0.000000006219357384002794 | AR$0.000000006219357384002794 | AR$0.000000006725377492238755 | AR$0.000000006725377492238755 | AR$4,446 | - |
| May-05 2024 | AR$0.000000006725377492238755 | AR$0.000000006725377492238755 | AR$0.000000006725377492238755 | AR$0.000000006725377492238755 | - | - |
| May-04 2024 | AR$0.000000006725377492238755 | AR$0.000000006621799852607809 | AR$0.000000006725377492238755 | AR$0.000000006621799852607809 | AR$4,214 | - |
| May-03 2024 | AR$0.000000006621799852607809 | AR$0.000000005944083621295477 | AR$0.000000006621799852607809 | AR$0.000000005944083621295477 | AR$2,426 | - |
| May-02 2024 | AR$0.000000005944083621295477 | AR$0.000000005944083621295477 | AR$0.000000006123208691097134 | AR$0.000000006123208691097134 | AR$4,485 | - |
Jesus-Raptor（RAPTOR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、336日間分析、03-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 913.7501 ARS.