時価総額 S$3.28T
0.54%
ボリューム24h S$179.20B
3.39%
BTC % 50.55%
-0.37%
ETH % 14.92%
0.2%
硬貨
27.050
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
---|---|---|---|---|---|---|
May-08 2024 | S$0.000000000693331895301419 | S$0.00000000069261801919609 | S$0.000000000699259471359192 | S$0.00000000069416245087137 | S$20 | - |
May-07 2024 | S$0.00000000069416245087137 | S$0.00000000069416245087137 | S$0.000000000706922028672353 | S$0.00000000070366165816998 | S$173 | - |
May-06 2024 | S$0.00000000070366165816998 | S$0.000000000702643915698311 | S$0.000000000710892398319713 | S$0.000000000705323794746899 | S$777 | - |
May-05 2024 | S$0.000000000705323794746899 | S$0.000000000705323794746899 | S$0.000000000708889328774716 | S$0.000000000708889328774716 | S$0 | - |
May-04 2024 | S$0.000000000708889328774716 | S$0.00000000070775332837905 | S$0.000000000711121466971036 | S$0.00000000070775332837905 | S$12 | - |
May-03 2024 | S$0.00000000070775332837905 | S$0.000000000658614878065274 | S$0.00000000070775332837905 | S$0.000000000658614878065274 | S$2,043 | - |
May-02 2024 | S$0.000000000657383873161743 | S$0.000000000639797871943247 | S$0.000000000664226246408959 | S$0.00000000064912313582664 | S$119 | - |
May-01 2024 | S$0.00000000064912313582664 | S$0.00000000064912313582664 | S$0.000000000671542375881565 | S$0.000000000671542375881565 | S$163 | - |
Apr-30 2024 | S$0.000000000671542375881565 | S$0.000000000666354558317223 | S$0.000000000705058726404802 | S$0.000000000705058726404802 | S$144 | - |
Apr-29 2024 | S$0.000000000698565310613958 | S$0.000000000694431793302158 | S$0.000000000711685447933634 | S$0.000000000711354097233684 | S$260 | - |
Apr-28 2024 | S$0.000000000716859884681338 | S$0.000000000706605065862289 | S$0.000000000716859884681338 | S$0.000000000706605065862289 | S$230 | - |
Apr-27 2024 | S$0.000000000706605065862289 | S$0.000000000698508353098636 | S$0.000000000715212082743574 | S$0.000000000715212082743574 | S$885 | - |
Apr-26 2024 | S$0.000000000715212082743574 | S$0.000000000712082125739612 | S$0.000000000733855491126136 | S$0.000000000733855491126136 | S$105 | - |
Apr-25 2024 | S$0.000000000733855491126136 | S$0.000000000713515158920644 | S$0.000000000733855491126136 | S$0.000000000713515158920644 | S$1,067 | - |
Apr-24 2024 | S$0.000000000713515158920644 | S$0.000000000706929179741395 | S$0.000000000723421231561578 | S$0.000000000716234805883704 | S$99 | - |
Jesus Coin (BSC)(JESUS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、343日間分析、01-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.35305 SGD.