時価総額 £1.90T
-1.42%
ボリューム24h £101.44B
-2.45%
BTC % 50.44%
-0.73%
ETH % 14.97%
0.33%
硬貨
27.045
+17
取引所
885
最後の更新
41 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.000000000410429115598555 | £0.000000000410006525002993 | £0.000000000413938040855739 | £0.000000000410920776504883 | £12 | - |
| May-07 2024 | £0.000000000410920776504883 | £0.000000000410920776504883 | £0.000000000418474016544405 | £0.000000000416543987086824 | £102 | - |
| May-06 2024 | £0.000000000416543987086824 | £0.000000000415941517843183 | £0.000000000420824341567686 | £0.000000000417527915923636 | £460 | - |
| May-05 2024 | £0.000000000417527915923636 | £0.000000000417527915923636 | £0.00000000041963859190377 | £0.00000000041963859190377 | £0 | - |
| May-04 2024 | £0.00000000041963859190377 | £0.000000000418966117954609 | £0.00000000042095994248928 | £0.000000000418966117954609 | £7 | - |
| May-03 2024 | £0.000000000418966117954609 | £0.000000000389877811415071 | £0.000000000418966117954609 | £0.000000000389877811415071 | £1,209 | - |
| May-02 2024 | £0.000000000389149097999061 | £0.000000000378738777954741 | £0.000000000393199552362233 | £0.000000000384259019897051 | £70 | - |
| May-01 2024 | £0.000000000384259019897051 | £0.000000000384259019897051 | £0.000000000397530454444476 | £0.000000000397530454444476 | £96 | - |
| Apr-30 2024 | £0.000000000397530454444476 | £0.00000000039445944128433 | £0.000000000417371004398352 | £0.000000000417371004398352 | £85 | - |
| Apr-29 2024 | £0.000000000413527121088914 | £0.000000000411080218146629 | £0.000000000421293800212057 | £0.000000000421097651764747 | £154 | - |
| Apr-28 2024 | £0.000000000424356892379708 | £0.000000000418286385243013 | £0.000000000424356892379708 | £0.000000000418286385243013 | £136 | - |
| Apr-27 2024 | £0.000000000418286385243013 | £0.000000000413493404159405 | £0.000000000423381449166174 | £0.000000000423381449166174 | £524 | - |
| Apr-26 2024 | £0.000000000423381449166174 | £0.000000000421528620104504 | £0.000000000434417718615269 | £0.000000000434417718615269 | £62 | - |
| Apr-25 2024 | £0.000000000434417718615269 | £0.000000000422376927452111 | £0.000000000434417718615269 | £0.000000000422376927452111 | £632 | - |
| Apr-24 2024 | £0.000000000422376927452111 | £0.000000000418478249736275 | £0.000000000428240988604679 | £0.000000000423986866797688 | £59 | - |
Jesus Coin (BSC)（JESUS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、343日間分析、01-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80096 GBP.