時価総額 NZ$4.01T
-1.03%
ボリューム24h NZ$213.28B
-0.21%
BTC % 50.4%
-0.79%
ETH % 14.96%
0.06%
硬貨
27.044
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.000000000853622461185339 | NZ$0.000000000852743544922951 | NZ$0.000000000860920426413232 | NZ$0.000000000854645031897255 | NZ$24 | - |
May-07 2024 | NZ$0.000000000854645031897255 | NZ$0.000000000854645031897255 | NZ$0.000000000870354481123481 | NZ$0.000000000866340349491181 | NZ$213 | - |
May-06 2024 | NZ$0.000000000866340349491181 | NZ$0.000000000865087316363171 | NZ$0.000000000875242755748034 | NZ$0.000000000868386753421581 | NZ$957 | - |
May-05 2024 | NZ$0.000000000868386753421581 | NZ$0.000000000868386753421581 | NZ$0.000000000872776598967258 | NZ$0.000000000872776598967258 | NZ$0 | - |
May-04 2024 | NZ$0.000000000872776598967258 | NZ$0.000000000871377968008222 | NZ$0.000000000875524782504985 | NZ$0.000000000871377968008222 | NZ$15 | - |
May-03 2024 | NZ$0.000000000871377968008222 | NZ$0.000000000810879258544634 | NZ$0.000000000871377968008222 | NZ$0.000000000810879258544634 | NZ$2,515 | - |
May-02 2024 | NZ$0.000000000809363659099975 | NZ$0.00000000078771197143888 | NZ$0.000000000817787912377835 | NZ$0.000000000799193131848909 | NZ$146 | - |
May-01 2024 | NZ$0.000000000799193131848909 | NZ$0.000000000799193131848909 | NZ$0.000000000826795449012279 | NZ$0.000000000826795449012279 | NZ$200 | - |
Apr-30 2024 | NZ$0.000000000826795449012279 | NZ$0.00000000082040826615301 | NZ$0.0000000008680604042487 | NZ$0.0000000008680604042487 | NZ$177 | - |
Apr-29 2024 | NZ$0.000000000860065783481296 | NZ$0.000000000854976643280243 | NZ$0.000000000876219149547115 | NZ$0.000000000875811194277894 | NZ$321 | - |
Apr-28 2024 | NZ$0.000000000882589858094862 | NZ$0.000000000869964240063082 | NZ$0.000000000882589858094862 | NZ$0.000000000869964240063082 | NZ$283 | - |
Apr-27 2024 | NZ$0.000000000869964240063082 | NZ$0.000000000859995658026602 | NZ$0.000000000880561102811581 | NZ$0.000000000880561102811581 | NZ$1,089 | - |
Apr-26 2024 | NZ$0.000000000880561102811581 | NZ$0.000000000876707534817332 | NZ$0.00000000090351465832555 | NZ$0.00000000090351465832555 | NZ$130 | - |
Apr-25 2024 | NZ$0.00000000090351465832555 | NZ$0.000000000878471869213661 | NZ$0.00000000090351465832555 | NZ$0.000000000878471869213661 | NZ$1,314 | - |
Apr-24 2024 | NZ$0.000000000878471869213661 | NZ$0.000000000870363285439562 | NZ$0.000000000890668114858409 | NZ$0.000000000881820268082796 | NZ$122 | - |
Jesus Coin (BSC)(JESUS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、343日間分析、01-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66586 NZD.