時価総額 CA$3.31T
-0.02%
ボリューム24h CA$181.28B
3.58%
BTC % 50.43%
-0.55%
ETH % 14.91%
-0.06%
硬貨
27.049
+11
取引所
885
最後の更新
19 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-08 2024 | CA$0.000000000701279552591338 | CA$0.000000000700557493330624 | CA$0.000000000707275076400233 | CA$0.000000000702119628812329 | CA$20 | - |
| May-07 2024 | CA$0.000000000702119628812329 | CA$0.000000000702119628812329 | CA$0.000000000715025469539068 | CA$0.000000000711727725438903 | CA$175 | - |
| May-06 2024 | CA$0.000000000711727725438903 | CA$0.00000000071069831659442 | CA$0.000000000719041351498043 | CA$0.000000000713408915072478 | CA$786 | - |
| May-05 2024 | CA$0.000000000713408915072478 | CA$0.000000000713408915072478 | CA$0.000000000717015320784838 | CA$0.000000000717015320784838 | CA$0 | - |
| May-04 2024 | CA$0.000000000717015320784838 | CA$0.000000000715866298426838 | CA$0.000000000719273045961259 | CA$0.000000000715866298426838 | CA$12 | - |
| May-03 2024 | CA$0.000000000715866298426838 | CA$0.000000000666164574498364 | CA$0.000000000715866298426838 | CA$0.000000000666164574498364 | CA$2,066 | - |
| May-02 2024 | CA$0.000000000664919458596678 | CA$0.000000000647131869204131 | CA$0.000000000671840265906984 | CA$0.000000000656564028503681 | CA$120 | - |
| May-01 2024 | CA$0.000000000656564028503681 | CA$0.000000000656564028503681 | CA$0.000000000679240260106038 | CA$0.000000000679240260106038 | CA$165 | - |
| Apr-30 2024 | CA$0.000000000679240260106038 | CA$0.000000000673992974635541 | CA$0.000000000713140808254356 | CA$0.000000000713140808254356 | CA$146 | - |
| Apr-29 2024 | CA$0.00000000070657295849661 | CA$0.000000000702392058712982 | CA$0.000000000719843491832567 | CA$0.000000000719508342862519 | CA$263 | - |
| Apr-28 2024 | CA$0.000000000725077243102244 | CA$0.000000000714704873387158 | CA$0.000000000725077243102244 | CA$0.000000000714704873387158 | CA$233 | - |
| Apr-27 2024 | CA$0.000000000714704873387158 | CA$0.000000000706515348077801 | CA$0.000000000723410552425664 | CA$0.000000000723410552425664 | CA$895 | - |
| Apr-26 2024 | CA$0.000000000723410552425664 | CA$0.000000000720244716752673 | CA$0.000000000742267670031104 | CA$0.000000000742267670031104 | CA$107 | - |
| Apr-25 2024 | CA$0.000000000742267670031104 | CA$0.000000000721694176780191 | CA$0.000000000742267670031104 | CA$0.000000000721694176780191 | CA$1,080 | - |
| Apr-24 2024 | CA$0.000000000721694176780191 | CA$0.000000000715032702580749 | CA$0.000000000731713802642853 | CA$0.000000000724444999031966 | CA$100 | - |
Jesus Coin (BSC)（JESUS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、343日間分析、01-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36856 CAD.