時価総額 MX$40.84T
-0.82%
ボリューム24h MX$2.19T
-0.97%
BTC % 50.41%
-0.77%
ETH % 15%
0.33%
硬貨
27.043
+17
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.000000008683120480022387 | MX$0.000000008674180068839243 | MX$0.000000008757356004758715 | MX$0.000000008693522156518318 | MX$246 | - |
May-07 2024 | MX$0.000000008693522156518318 | MX$0.000000008693522156518318 | MX$0.000000008853320013895105 | MX$0.000000008812487924568951 | MX$2,165 | - |
May-06 2024 | MX$0.000000008812487924568951 | MX$0.00000000879974196472054 | MX$0.000000008903043960293482 | MX$0.000000008833304119885296 | MX$9,736 | - |
May-05 2024 | MX$0.000000008833304119885296 | MX$0.000000008833304119885296 | MX$0.000000008877958003182688 | MX$0.000000008877958003182688 | MX$0 | - |
May-04 2024 | MX$0.000000008877958003182688 | MX$0.000000008863731009779145 | MX$0.000000008905912760519047 | MX$0.000000008863731009779145 | MX$153 | - |
May-03 2024 | MX$0.000000008863731009779145 | MX$0.000000008248332977224157 | MX$0.000000008863731009779145 | MX$0.000000008248332977224157 | MX$25,583 | - |
May-02 2024 | MX$0.000000008232916170408705 | MX$0.000000008012673356863195 | MX$0.000000008318608393249587 | MX$0.000000008129460699773909 | MX$1,487 | - |
May-01 2024 | MX$0.000000008129460699773909 | MX$0.000000008129460699773909 | MX$0.000000008410233824141469 | MX$0.000000008410233824141469 | MX$2,038 | - |
Apr-30 2024 | MX$0.000000008410233824141469 | MX$0.000000008345262855338756 | MX$0.000000008829984468264667 | MX$0.000000008829984468264667 | MX$1,802 | - |
Apr-29 2024 | MX$0.000000008748662503963189 | MX$0.000000008696895335788965 | MX$0.000000008912975921293658 | MX$0.000000008908826165500933 | MX$3,262 | - |
Apr-28 2024 | MX$0.000000008977779311994485 | MX$0.000000008849350448545344 | MX$0.000000008977779311994485 | MX$0.000000008849350448545344 | MX$2,880 | - |
Apr-27 2024 | MX$0.000000008849350448545344 | MX$0.000000008747949181857082 | MX$0.00000000895714264022187 | MX$0.00000000895714264022187 | MX$11,080 | - |
Apr-26 2024 | MX$0.00000000895714264022187 | MX$0.000000008917943817916331 | MX$0.00000000919062816460219 | MX$0.00000000919062816460219 | MX$1,319 | - |
Apr-25 2024 | MX$0.00000000919062816460219 | MX$0.000000008935890777874604 | MX$0.00000000919062816460219 | MX$0.000000008935890777874604 | MX$13,368 | - |
Apr-24 2024 | MX$0.000000008935890777874604 | MX$0.000000008853409572149196 | MX$0.000000009059952028781984 | MX$0.000000008969950976753973 | MX$1,244 | - |
Jesus Coin (BSC)(JESUS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、343日間分析、01-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.94527 MXN.