時価総額 €2.24T
-0.71%
ボリューム24h €122.73B
2.34%
BTC % 50.54%
-0.37%
ETH % 14.92%
-0.2%
硬貨
27.049
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.000000000475522017309607 | €0.000000000475032405035867 | €0.000000000479587448229272 | €0.000000000476091654250857 | €13 | - |
May-07 2024 | €0.000000000476091654250857 | €0.000000000476091654250857 | €0.00000000048484281688604 | €0.000000000482606690192646 | €119 | - |
May-06 2024 | €0.000000000482606690192646 | €0.000000000481908671023891 | €0.00000000048756589683804 | €0.000000000483746667371623 | €533 | - |
May-05 2024 | €0.000000000483746667371623 | €0.000000000483746667371623 | €0.000000000486192090617234 | €0.000000000486192090617234 | €0 | - |
May-04 2024 | €0.000000000486192090617234 | €0.000000000485412964193839 | €0.000000000487723003683864 | €0.000000000485412964193839 | €8 | - |
May-03 2024 | €0.000000000485412964193839 | €0.000000000451711334167838 | €0.000000000485412964193839 | €0.000000000451711334167838 | €1,401 | - |
May-02 2024 | €0.000000000450867048856558 | €0.000000000438805681375125 | €0.000000000455559893873138 | €0.000000000445201418141061 | €81 | - |
May-01 2024 | €0.000000000445201418141061 | €0.000000000445201418141061 | €0.000000000460577664827119 | €0.000000000460577664827119 | €112 | - |
Apr-30 2024 | €0.000000000460577664827119 | €0.000000000457019597629651 | €0.000000000483564870120389 | €0.000000000483564870120389 | €99 | - |
Apr-29 2024 | €0.000000000479111357744833 | €0.000000000476276382887897 | €0.000000000488109810301122 | €0.000000000487882553262545 | €179 | - |
Apr-28 2024 | €0.000000000491658700258996 | €0.000000000484625427788733 | €0.000000000491658700258996 | €0.000000000484625427788733 | €158 | - |
Apr-27 2024 | €0.000000000484625427788733 | €0.000000000479072293405272 | €0.000000000490528554499249 | €0.000000000490528554499249 | €607 | - |
Apr-26 2024 | €0.000000000490528554499249 | €0.000000000488381871967113 | €0.000000000503315145197992 | €0.000000000503315145197992 | €72 | - |
Apr-25 2024 | €0.000000000503315145197992 | €0.000000000489364718470691 | €0.000000000503315145197992 | €0.000000000489364718470691 | €732 | - |
Apr-24 2024 | €0.000000000489364718470691 | €0.000000000484847721450217 | €0.000000000496158803205224 | €0.000000000491229989661889 | €68 | - |
Jesus Coin (BSC)(JESUS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、343日間分析、01-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92799 EUR.