時価総額 €2.24T -0.71%
ボリューム24h €122.73B 2.34%
BTC % 50.54% -0.37%
ETH % 14.92% -0.2%
硬貨 27.049 +11
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-08 2024 €0.000000000475522017309607 €0.000000000475032405035867 €0.000000000479587448229272 €0.000000000476091654250857 €13 -
May-07 2024 €0.000000000476091654250857 €0.000000000476091654250857 €0.00000000048484281688604 €0.000000000482606690192646 €119 -
May-06 2024 €0.000000000482606690192646 €0.000000000481908671023891 €0.00000000048756589683804 €0.000000000483746667371623 €533 -
May-05 2024 €0.000000000483746667371623 €0.000000000483746667371623 €0.000000000486192090617234 €0.000000000486192090617234 €0 -
May-04 2024 €0.000000000486192090617234 €0.000000000485412964193839 €0.000000000487723003683864 €0.000000000485412964193839 €8 -
May-03 2024 €0.000000000485412964193839 €0.000000000451711334167838 €0.000000000485412964193839 €0.000000000451711334167838 €1,401 -
May-02 2024 €0.000000000450867048856558 €0.000000000438805681375125 €0.000000000455559893873138 €0.000000000445201418141061 €81 -
May-01 2024 €0.000000000445201418141061 €0.000000000445201418141061 €0.000000000460577664827119 €0.000000000460577664827119 €112 -
Apr-30 2024 €0.000000000460577664827119 €0.000000000457019597629651 €0.000000000483564870120389 €0.000000000483564870120389 €99 -
Apr-29 2024 €0.000000000479111357744833 €0.000000000476276382887897 €0.000000000488109810301122 €0.000000000487882553262545 €179 -
Apr-28 2024 €0.000000000491658700258996 €0.000000000484625427788733 €0.000000000491658700258996 €0.000000000484625427788733 €158 -
Apr-27 2024 €0.000000000484625427788733 €0.000000000479072293405272 €0.000000000490528554499249 €0.000000000490528554499249 €607 -
Apr-26 2024 €0.000000000490528554499249 €0.000000000488381871967113 €0.000000000503315145197992 €0.000000000503315145197992 €72 -
Apr-25 2024 €0.000000000503315145197992 €0.000000000489364718470691 €0.000000000503315145197992 €0.000000000489364718470691 €732 -
Apr-24 2024 €0.000000000489364718470691 €0.000000000484847721450217 €0.000000000496158803205224 €0.000000000491229989661889 €68 -

Jesus Coin (BSC)(JESUS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、343日間分析、01-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92799 EUR.