時価総額 $2.42T
5.5%
ボリューム24h $162.34B
16.87%
BTC % 52.55%
0.74%
ETH % 13.79%
0.43%
硬貨
28.570
+13
取引所
885
最後の更新
1 分 前
JACY / JACYWAYA (JACY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00000000000477061962711 | $0.00000000000477061962711 | $0.00000000000477061962711 | $0.00000000000477061962711 | - | - |
| Aug-21 2024 | $0.00000000000477061962711 | $0.000000000004523755983879 | $0.00000000000477061962711 | $0.000000000004523755983879 | $735 | - |
| Aug-20 2024 | $0.000000000004523755983879 | $0.000000000004523755983879 | $0.000000000004552728920301 | $0.000000000004552728920301 | $192 | - |
| Aug-19 2024 | $0.000000000004552728920301 | $0.000000000004507796093791 | $0.000000000004552728920301 | $0.000000000004507796093791 | $0 | - |
| Aug-18 2024 | $0.000000000004507796093791 | $0.000000000004507796093791 | $0.00000000000454419578636 | $0.00000000000454419578636 | $236 | - |
| Aug-17 2024 | $0.00000000000454419578636 | $0.000000000004512735794397 | $0.00000000000454419578636 | $0.000000000004512735794397 | $129 | - |
| Aug-16 2024 | $0.000000000004512735794397 | $0.000000000004296962182727 | $0.0000000000045163744317 | $0.000000000004296962182727 | $563 | - |
| Aug-15 2024 | $0.000000000004296962182727 | $0.000000000004296962182727 | $0.000000000004296962182727 | $0.000000000004296962182727 | - | - |
| Aug-14 2024 | $0.000000000004296962182727 | $0.000000000004296962182727 | $0.000000000004296962182727 | $0.000000000004296962182727 | - | - |
| Aug-13 2024 | $0.000000000004296962182727 | $0.000000000004296962182727 | $0.000000000004296962182727 | $0.000000000004296962182727 | - | - |
| Aug-12 2024 | $0.000000000004296962182727 | $0.000000000004296962182727 | $0.00000000000452589903193 | $0.00000000000452589903193 | $6 | - |
| Aug-11 2024 | $0.00000000000452589903193 | $0.00000000000452589903193 | $0.00000000000452589903193 | $0.00000000000452589903193 | - | - |
| Aug-10 2024 | $0.00000000000452589903193 | $0.00000000000452589903193 | $0.00000000000452589903193 | $0.00000000000452589903193 | - | - |
| Aug-09 2024 | $0.00000000000452589903193 | $0.00000000000452589903193 | $0.00000000000452589903193 | $0.00000000000452589903193 | - | - |
| Aug-08 2024 | $0.000000000004160065616194 | $0.000000000004160065616194 | $0.000000000004160065616194 | $0.000000000004160065616194 | - | - |