時価総額 NZ$4.18T
-0.78%
ボリューム24h NZ$234.79B
-26.28%
BTC % 50.41%
0.17%
ETH % 16.39%
0.12%
硬貨
28.124
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | NZ$0.000000000008676478637076 | NZ$0.000000000008676478637076 | NZ$0.000000000008676478637076 | NZ$0.000000000008676478637076 | - | - |
| Jul-16 2024 | NZ$0.000000000008676478637076 | NZ$0.000000000008676478637076 | NZ$0.000000000008676478637076 | NZ$0.000000000008676478637076 | - | - |
| Jul-15 2024 | NZ$0.000000000008676478637076 | NZ$0.000000000008676478637076 | NZ$0.000000000008676478637076 | NZ$0.000000000008676478637076 | - | - |
| Jul-14 2024 | NZ$0.000000000008676478637076 | NZ$0.000000000008676478637076 | NZ$0.000000000008676478637076 | NZ$0.000000000008676478637076 | - | - |
| Jul-13 2024 | NZ$0.000000000008676478637076 | NZ$0.000000000008676478637076 | NZ$0.000000000008676478637076 | NZ$0.000000000008676478637076 | - | - |
| Jul-12 2024 | NZ$0.000000000008676478637076 | NZ$0.000000000008599189445879 | NZ$0.000000000008676478637076 | NZ$0.000000000008599189445879 | NZ$57 | - |
| Jul-11 2024 | NZ$0.000000000008599189445879 | NZ$0.000000000008599189445879 | NZ$0.000000000008599189445879 | NZ$0.000000000008599189445879 | - | - |
| Jul-10 2024 | NZ$0.000000000008599189445879 | NZ$0.000000000008599189445879 | NZ$0.000000000008599189445879 | NZ$0.000000000008599189445879 | - | - |
| Jul-09 2024 | NZ$0.000000000008599189445879 | NZ$0.0000000000083847442175 | NZ$0.000000000008599189445879 | NZ$0.0000000000083847442175 | NZ$269 | - |
| Jul-08 2024 | NZ$0.0000000000083847442175 | NZ$0.0000000000083847442175 | NZ$0.0000000000083847442175 | NZ$0.0000000000083847442175 | - | - |
| Jul-07 2024 | NZ$0.0000000000083847442175 | NZ$0.0000000000083847442175 | NZ$0.0000000000083847442175 | NZ$0.0000000000083847442175 | - | - |
| Jul-06 2024 | NZ$0.0000000000083847442175 | NZ$0.0000000000083847442175 | NZ$0.0000000000083847442175 | NZ$0.0000000000083847442175 | - | - |
| Jul-05 2024 | NZ$0.0000000000083847442175 | NZ$0.0000000000083847442175 | NZ$0.000000000008956543728134 | NZ$0.000000000008956543728134 | NZ$366 | - |
| Jul-04 2024 | NZ$0.000000000008956543728134 | NZ$0.000000000008956543728134 | NZ$0.000000000009939317246891 | NZ$0.000000000009939317246891 | NZ$69 | - |
| Jul-03 2024 | NZ$0.000000000009939317246891 | NZ$0.000000000009939317246891 | NZ$0.000000000009939317246891 | NZ$0.000000000009939317246891 | - | - |
JACY / JACYWAYA（JACY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、989日間分析、02-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64787 NZD.