時価総額 $2.23T
-0.32%
ボリューム24h $72.22B
BTC % 52.53%
-0.57%
ETH % 14.09%
-0.28%
硬貨
28.491
+6
取引所
885
最後の更新
7 秒 前
JACY / JACYWAYA (JACY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000000000004512735794397 | $0.000000000004296962182727 | $0.0000000000045163744317 | $0.000000000004296962182727 | $563 | - |
| Aug-15 2024 | $0.000000000004296962182727 | $0.000000000004296962182727 | $0.000000000004296962182727 | $0.000000000004296962182727 | - | - |
| Aug-14 2024 | $0.000000000004296962182727 | $0.000000000004296962182727 | $0.000000000004296962182727 | $0.000000000004296962182727 | - | - |
| Aug-13 2024 | $0.000000000004296962182727 | $0.000000000004296962182727 | $0.000000000004296962182727 | $0.000000000004296962182727 | - | - |
| Aug-12 2024 | $0.000000000004296962182727 | $0.000000000004296962182727 | $0.00000000000452589903193 | $0.00000000000452589903193 | $6 | - |
| Aug-11 2024 | $0.00000000000452589903193 | $0.00000000000452589903193 | $0.00000000000452589903193 | $0.00000000000452589903193 | - | - |
| Aug-10 2024 | $0.00000000000452589903193 | $0.00000000000452589903193 | $0.00000000000452589903193 | $0.00000000000452589903193 | - | - |
| Aug-09 2024 | $0.00000000000452589903193 | $0.00000000000452589903193 | $0.00000000000452589903193 | $0.00000000000452589903193 | - | - |
| Aug-08 2024 | $0.000000000004160065616194 | $0.000000000004160065616194 | $0.000000000004160065616194 | $0.000000000004160065616194 | - | - |
| Aug-07 2024 | $0.000000000004160065616194 | $0.000000000004160065616194 | $0.000000000004160065616194 | $0.000000000004160065616194 | - | - |
| Aug-06 2024 | $0.000000000004160065616194 | $0.000000000004160065616194 | $0.000000000005063640422725 | $0.000000000005063640422725 | $2 | - |
| Aug-05 2024 | $0.000000000005063640422725 | $0.000000000005063640422725 | $0.000000000005063640422725 | $0.000000000005063640422725 | - | - |
| Aug-04 2024 | $0.000000000005063640422725 | $0.000000000005063640422725 | $0.000000000005063640422725 | $0.000000000005063640422725 | - | - |
| Aug-03 2024 | $0.000000000005063640422725 | $0.000000000004982100432276 | $0.000000000005285529763292 | $0.000000000005285529763292 | $103 | - |
| Aug-02 2024 | $0.000000000005285529763292 | $0.000000000005248157035036 | $0.000000000005629068989182 | $0.000000000005629068989182 | $383 | - |