時価総額 $2.18T
-4.2%
ボリューム24h $143.36B
-5.73%
BTC % 52.65%
0.22%
ETH % 13.51%
-0.74%
硬貨
28.649
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.000000000004685785538519 | $0.000000000004685785538519 | $0.000000000004954314390079 | $0.000000000004954314390079 | $72 | - |
Aug-28 2024 | $0.000000000004954314390079 | $0.000000000004954314390079 | $0.000000000004954314390079 | $0.000000000004954314390079 | - | - |
Aug-27 2024 | $0.000000000004954314390079 | $0.000000000004948384691808 | $0.000000000004954314390079 | $0.000000000004948384691808 | $183 | - |
Aug-26 2024 | $0.000000000004948384691808 | $0.000000000004948384691808 | $0.000000000005012600274524 | $0.000000000005012600274524 | $81 | - |
Aug-25 2024 | $0.000000000005012600274524 | $0.000000000005012600274524 | $0.000000000005012600274524 | $0.000000000005012600274524 | - | - |
Aug-24 2024 | $0.000000000005012600274524 | $0.00000000000477061962711 | $0.000000000005012600274524 | $0.00000000000477061962711 | $97 | - |
Aug-23 2024 | $0.00000000000477061962711 | $0.00000000000477061962711 | $0.00000000000477061962711 | $0.00000000000477061962711 | - | - |
Aug-22 2024 | $0.00000000000477061962711 | $0.00000000000477061962711 | $0.00000000000477061962711 | $0.00000000000477061962711 | - | - |
Aug-21 2024 | $0.00000000000477061962711 | $0.000000000004523755983879 | $0.00000000000477061962711 | $0.000000000004523755983879 | $735 | - |
Aug-20 2024 | $0.000000000004523755983879 | $0.000000000004523755983879 | $0.000000000004552728920301 | $0.000000000004552728920301 | $192 | - |
Aug-19 2024 | $0.000000000004552728920301 | $0.000000000004507796093791 | $0.000000000004552728920301 | $0.000000000004507796093791 | $0 | - |
Aug-18 2024 | $0.000000000004507796093791 | $0.000000000004507796093791 | $0.00000000000454419578636 | $0.00000000000454419578636 | $236 | - |
Aug-17 2024 | $0.00000000000454419578636 | $0.000000000004512735794397 | $0.00000000000454419578636 | $0.000000000004512735794397 | $129 | - |
Aug-16 2024 | $0.000000000004512735794397 | $0.000000000004296962182727 | $0.0000000000045163744317 | $0.000000000004296962182727 | $563 | - |
Aug-15 2024 | $0.000000000004296962182727 | $0.000000000004296962182727 | $0.000000000004296962182727 | $0.000000000004296962182727 | - | - |