時価総額 $3.46T
-0.97%
ボリューム24h $282.91B
26.27%
BTC % 60.08%
0.73%
ETH % 8.7%
-3.21%
硬貨
32.063
+16
取引所
885
最後の更新
22 秒 前
Izumi Finance (IZI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00422502 | $0.00422502 | $0.00444442 | $0.00444434 | $286,774 | $3,326,782 |
| Jun-04 2025 | $0.00444683 | $0.00442931 | $0.00447656 | $0.00446078 | $321,347 | $3,501,439 |
| Jun-03 2025 | $0.00445995 | $0.00429347 | $0.00447548 | $0.00429347 | $321,394 | $3,511,768 |
| Jun-02 2025 | $0.0042348 | $0.0042348 | $0.00455529 | $0.00455529 | $342,277 | $3,334,487 |
| Jun-01 2025 | $0.00455781 | $0.00448763 | $0.0045895 | $0.00450617 | $337,480 | $3,588,825 |
| May-31 2025 | $0.00450702 | $0.00445453 | $0.0045632 | $0.0045441 | $294,924 | $3,548,831 |
| May-30 2025 | $0.00456488 | $0.00450926 | $0.00468404 | $0.00457131 | $330,735 | $3,594,392 |
| May-29 2025 | $0.00457038 | $0.00457038 | $0.00484453 | $0.00484453 | $345,104 | $3,598,724 |
| May-28 2025 | $0.00481995 | $0.0048056 | $0.00508111 | $0.00508111 | $336,245 | $3,795,231 |
| May-27 2025 | $0.00507715 | $0.0048523 | $0.00532362 | $0.00486893 | $405,392 | $3,997,750 |
| May-26 2025 | $0.00485997 | $0.00464451 | $0.00497505 | $0.00465739 | $349,830 | $3,826,746 |
| May-25 2025 | $0.00466061 | $0.00466061 | $0.00506875 | $0.00506875 | $350,155 | $3,669,770 |
| May-24 2025 | $0.00516877 | $0.00515968 | $0.0062435 | $0.00623641 | $660,922 | $4,069,896 |
| May-23 2025 | $0.00613591 | $0.00460896 | $0.00823875 | $0.00467642 | $1,813,482 | $4,831,422 |
| May-22 2025 | $0.00464807 | $0.00393096 | $0.00464807 | $0.00393096 | $329,040 | $3,659,891 |