時価総額 $3.49T
-2.86%
ボリューム24h $183.28B
-9.3%
BTC % 61.23%
2.8%
ETH % 8.39%
2.14%
硬貨
32.260
+15
取引所
885
最後の更新
2 分 前
Izumi Finance (IZI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00489756 | $0.00478681 | $0.00489756 | $0.00478864 | $301,616 | $3,856,342 |
| Jun-26 2025 | $0.00480291 | $0.00442032 | $0.00480291 | $0.00442032 | $316,959 | $3,781,813 |
| Jun-25 2025 | $0.00442581 | $0.00436141 | $0.00448111 | $0.00445051 | $251,007 | $3,484,883 |
| Jun-24 2025 | $0.00444895 | $0.00442348 | $0.00445288 | $0.00443041 | $218,962 | $3,503,104 |
| Jun-23 2025 | $0.0044266 | $0.00434409 | $0.0044266 | $0.00434409 | $238,331 | $3,485,505 |
| Jun-22 2025 | $0.00437316 | $0.00433227 | $0.00442175 | $0.00441426 | $209,614 | $3,443,433 |
| Jun-21 2025 | $0.00440231 | $0.00439428 | $0.00444034 | $0.00443601 | $228,332 | $3,466,383 |
| Jun-20 2025 | $0.00442955 | $0.00441169 | $0.00454261 | $0.00453515 | $312,084 | $3,487,829 |
| Jun-19 2025 | $0.00453812 | $0.0045018 | $0.00455662 | $0.00454578 | $313,936 | $3,573,321 |
| Jun-18 2025 | $0.00452331 | $0.00451017 | $0.00457627 | $0.004566 | $347,161 | $3,561,657 |
| Jun-17 2025 | $0.00456615 | $0.00453789 | $0.00464216 | $0.00464216 | $329,554 | $3,595,387 |
| Jun-16 2025 | $0.00463322 | $0.00446899 | $0.00466198 | $0.0044723 | $354,700 | $3,648,198 |
| Jun-15 2025 | $0.00447159 | $0.00447007 | $0.00453231 | $0.0045315 | $353,125 | $3,520,932 |
| Jun-14 2025 | $0.00452887 | $0.00446607 | $0.00453634 | $0.00448572 | $359,643 | $3,566,037 |
| Jun-13 2025 | $0.00448804 | $0.00444544 | $0.00453884 | $0.00453674 | $317,075 | $3,533,883 |