時価総額 $4.44T
-0.71%
ボリューム24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
硬貨
33.322
+6
取引所
885
最後の更新
2 分 前
Izumi Finance (IZI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.013804 | $0.013786 | $0.014586 | $0.014583 | $202,331 | $10,869,751 |
| Oct-02 2025 | $0.014546 | $0.013515 | $0.014742 | $0.013933 | $257,647 | $11,453,708 |
| Oct-01 2025 | $0.013973 | $0.011474 | $0.014824 | $0.011474 | $642,408 | $11,002,454 |
| Sep-30 2025 | $0.011102 | $0.010094 | $0.011102 | $0.010241 | $195,887 | $8,742,172 |
| Sep-29 2025 | $0.010242 | $0.010225 | $0.010449 | $0.010449 | $181,374 | $8,065,206 |
| Sep-28 2025 | $0.010453 | $0.010428 | $0.01071 | $0.010689 | $237,310 | $8,230,705 |
| Sep-27 2025 | $0.010703 | $0.010195 | $0.010763 | $0.010195 | $766,120 | $8,428,164 |
| Sep-26 2025 | $0.010022 | $0.010012 | $0.010318 | $0.010052 | $816,622 | $7,891,333 |
| Sep-25 2025 | $0.01003 | $0.01003 | $0.011103 | $0.011001 | $834,715 | $7,898,229 |
| Sep-24 2025 | $0.011029 | $0.010719 | $0.011187 | $0.01107 | $798,847 | $8,685,009 |
| Sep-23 2025 | $0.01094 | $0.010913 | $0.011229 | $0.011229 | $829,643 | $8,614,482 |
| Sep-22 2025 | $0.011257 | $0.01115 | $0.012029 | $0.011648 | $833,058 | $8,863,985 |
| Sep-21 2025 | $0.011639 | $0.011468 | $0.012933 | $0.012785 | $905,765 | $9,164,595 |
| Sep-20 2025 | $0.012789 | $0.012778 | $0.014276 | $0.014137 | $850,873 | $10,070,331 |
| Sep-19 2025 | $0.014247 | $0.014247 | $0.016253 | $0.016253 | $828,973 | $11,218,305 |