時価総額 $2.73T
-3.42%
ボリューム24h $343.84B
22.43%
BTC % 54.92%
-0.78%
ETH % 9.72%
-0.2%
硬貨
34.193
+7
取引所
885
最後の更新
1 分 前
Izumi Finance (IZI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0067548 | $0.0067548 | $0.0069288 | $0.00689568 | $138,739 | $5,318,733 |
| Feb-02 2026 | $0.00690462 | $0.00677395 | $0.00690694 | $0.0068409 | $124,780 | $5,436,700 |
| Feb-01 2026 | $0.00683451 | $0.00681694 | $0.00685952 | $0.00684601 | $87,913 | $5,381,500 |
| Jan-31 2026 | $0.00684981 | $0.00682455 | $0.00703024 | $0.00702818 | $109,776 | $5,393,543 |
| Jan-30 2026 | $0.00702597 | $0.00701604 | $0.00749923 | $0.00749923 | $120,677 | $5,532,257 |
| Jan-29 2026 | $0.00749407 | $0.00748002 | $0.00753404 | $0.00750614 | $107,273 | $5,900,838 |
| Jan-28 2026 | $0.0075107 | $0.00747224 | $0.00753891 | $0.00750992 | $98,972 | $5,913,931 |
| Jan-27 2026 | $0.00751313 | $0.00748331 | $0.00756028 | $0.00752409 | $96,846 | $5,915,844 |
| Jan-26 2026 | $0.0075262 | $0.0075042 | $0.00762813 | $0.00762142 | $117,935 | $5,926,135 |
| Jan-25 2026 | $0.0076248 | $0.00761709 | $0.00767591 | $0.00765493 | $116,432 | $6,003,771 |
| Jan-24 2026 | $0.00766824 | $0.00755467 | $0.00767574 | $0.00760805 | $144,292 | $6,037,978 |
| Jan-23 2026 | $0.0075849 | $0.00756917 | $0.00764348 | $0.00764348 | $119,459 | $5,972,353 |
| Jan-22 2026 | $0.0076302 | $0.00760225 | $0.00769357 | $0.00769357 | $138,587 | $6,008,026 |
| Jan-21 2026 | $0.00767794 | $0.00766369 | $0.00774197 | $0.00770707 | $119,698 | $6,045,617 |
| Jan-20 2026 | $0.00772177 | $0.00769519 | $0.00777699 | $0.00777699 | $129,926 | $6,080,123 |