時価総額 $2.72T
2.35%
ボリューム24h $287.45B
47.82%
BTC % 54.38%
-0.42%
ETH % 10.23%
3.22%
硬貨
34.341
取引所
885
最後の更新
3 分 前
Izumi Finance (IZI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00410492 | $0.0040545 | $0.00411753 | $0.00410497 | $116,580 | $3,232,216 |
| Mar-15 2026 | $0.00410373 | $0.00403387 | $0.00411382 | $0.00403963 | $116,816 | $3,231,285 |
| Mar-14 2026 | $0.00403904 | $0.00403245 | $0.00406672 | $0.00404498 | $100,409 | $3,180,345 |
| Mar-13 2026 | $0.00405692 | $0.00405461 | $0.0041712 | $0.00416382 | $124,731 | $3,194,422 |
| Mar-12 2026 | $0.00416149 | $0.00413827 | $0.00418888 | $0.00417349 | $114,805 | $3,276,760 |
| Mar-11 2026 | $0.00417938 | $0.00410366 | $0.00417938 | $0.00414516 | $91,325 | $3,290,845 |
| Mar-10 2026 | $0.0041495 | $0.00413016 | $0.00417218 | $0.00415431 | $89,659 | $3,267,317 |
| Mar-09 2026 | $0.00415556 | $0.00413429 | $0.0042099 | $0.00416125 | $113,503 | $3,272,095 |
| Mar-08 2026 | $0.00416821 | $0.00414062 | $0.00419447 | $0.00419447 | $93,263 | $3,282,052 |
| Mar-07 2026 | $0.00419919 | $0.00417017 | $0.00425397 | $0.00425009 | $92,967 | $3,306,448 |
| Mar-06 2026 | $0.00424624 | $0.00417168 | $0.00425303 | $0.00417871 | $94,596 | $3,343,492 |
| Mar-05 2026 | $0.00417624 | $0.0041543 | $0.00420372 | $0.00419568 | $119,770 | $3,288,379 |
| Mar-04 2026 | $0.00421658 | $0.00415919 | $0.00424441 | $0.00416584 | $95,481 | $3,320,143 |
| Mar-03 2026 | $0.0041609 | $0.0041529 | $0.0042204 | $0.00418041 | $90,176 | $3,276,294 |
| Mar-02 2026 | $0.00419073 | $0.00416403 | $0.00422048 | $0.00422048 | $118,080 | $3,299,783 |