時価総額 $3.51T
0.86%
ボリューム24h $296.34B
-5.32%
BTC % 55.01%
0.92%
ETH % 11.52%
-0.17%
硬貨
34.048
+11
取引所
885
最後の更新
9 秒 前
Izumi Finance (IZI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00778452 | $0.00773202 | $0.00778452 | $0.00777496 | $118,025 | $6,129,535 |
| Jan-13 2026 | $0.00776888 | $0.00735545 | $0.0077763 | $0.00760361 | $145,917 | $6,117,219 |
| Jan-12 2026 | $0.00759866 | $0.0075099 | $0.00780437 | $0.0075534 | $152,012 | $5,983,190 |
| Jan-11 2026 | $0.00735735 | $0.00735735 | $0.00775033 | $0.00775033 | $128,178 | $5,793,182 |
| Jan-10 2026 | $0.00774644 | $0.00774144 | $0.00783125 | $0.00778515 | $126,655 | $6,099,548 |
| Jan-09 2026 | $0.00779783 | $0.00776058 | $0.00783913 | $0.00778384 | $117,696 | $6,140,019 |
| Jan-08 2026 | $0.00778262 | $0.00777448 | $0.00791069 | $0.00787541 | $122,712 | $6,128,039 |
| Jan-07 2026 | $0.00787543 | $0.0078671 | $0.00799133 | $0.00799133 | $131,202 | $6,201,117 |
| Jan-06 2026 | $0.00798836 | $0.00786779 | $0.00799057 | $0.00795352 | $133,500 | $6,290,038 |
| Jan-05 2026 | $0.00795608 | $0.00790334 | $0.00800908 | $0.00800908 | $140,064 | $6,264,622 |
| Jan-04 2026 | $0.00797493 | $0.00793335 | $0.00800287 | $0.00793755 | $133,195 | $6,279,466 |
| Jan-03 2026 | $0.00793652 | $0.00780816 | $0.00796723 | $0.00780953 | $134,866 | $6,249,222 |
| Jan-02 2026 | $0.0078164 | $0.00776952 | $0.00784078 | $0.00776952 | $130,738 | $6,154,636 |
| Jan-01 2026 | $0.0077753 | $0.00771383 | $0.00782327 | $0.00771383 | $137,266 | $6,122,275 |
| Dec-31 2025 | $0.00766952 | $0.00766952 | $0.00780682 | $0.00775906 | $128,719 | $6,038,987 |