時価総額 $4.30T
1.71%
ボリューム24h $324.33B
0.12%
BTC % 53.46%
-0.54%
ETH % 12.65%
1.89%
硬貨
33.121
+17
取引所
885
最後の更新
2 分 前
Izumi Finance (IZI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00444585 | $0.00444373 | $0.00455904 | $0.00455904 | $87,388 | $3,500,669 |
| Sep-09 2025 | $0.00455856 | $0.00412033 | $0.00469053 | $0.00412279 | $383,528 | $3,589,412 |
| Sep-08 2025 | $0.00412361 | $0.00411802 | $0.00417736 | $0.00417463 | $73,898 | $3,246,932 |
| Sep-07 2025 | $0.00417316 | $0.00414689 | $0.00417346 | $0.00416719 | $67,529 | $3,285,948 |
| Sep-06 2025 | $0.00416775 | $0.00416775 | $0.00417733 | $0.00417338 | $88,813 | $3,281,694 |
| Sep-05 2025 | $0.00417502 | $0.00417137 | $0.00419409 | $0.00417357 | $64,535 | $3,287,413 |
| Sep-04 2025 | $0.00417571 | $0.00416684 | $0.00417571 | $0.00417132 | $82,669 | $3,287,958 |
| Sep-03 2025 | $0.00417158 | $0.00406893 | $0.00417158 | $0.00407065 | $88,458 | $3,284,706 |
| Sep-02 2025 | $0.00407008 | $0.00405355 | $0.0040759 | $0.00405355 | $91,750 | $3,204,783 |
| Sep-01 2025 | $0.00405386 | $0.00405386 | $0.00420744 | $0.00420262 | $81,550 | $3,192,017 |
| Aug-31 2025 | $0.00420215 | $0.00419466 | $0.00420965 | $0.00420952 | $86,486 | $3,308,778 |
| Aug-30 2025 | $0.00420961 | $0.00417581 | $0.00421231 | $0.00419307 | $66,540 | $3,314,649 |
| Aug-29 2025 | $0.00418404 | $0.00415814 | $0.00420338 | $0.00415838 | $69,968 | $3,294,513 |
| Aug-28 2025 | $0.00416131 | $0.00416093 | $0.00420247 | $0.00418809 | $91,258 | $3,276,620 |
| Aug-27 2025 | $0.00418777 | $0.00418031 | $0.00421232 | $0.00418031 | $96,168 | $3,297,451 |