時価総額 $4.10T 1.86%
ボリューム24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
硬貨 33.517
取引所 885
最後の更新 3 分 前
Izumi Finance IZI

Izumi Finance (IZI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.01094 $0.01073 $0.011118 $0.010737 $169,967 $8,614,792
Oct-24 2025 $0.010735 $0.01073 $0.010739 $0.010737 $121,786 $8,453,116
Oct-23 2025 $0.010738 $0.010738 $0.010831 $0.01083 $123,889 $8,455,575
Oct-22 2025 $0.01083 $0.01083 $0.010864 $0.010864 $131,422 $8,527,761
Oct-21 2025 $0.010869 $0.010716 $0.010886 $0.010742 $130,982 $8,558,953
Oct-20 2025 $0.01075 $0.010747 $0.010918 $0.010908 $138,548 $8,464,745
Oct-19 2025 $0.010909 $0.010848 $0.010914 $0.010856 $299,766 $8,589,973
Oct-18 2025 $0.010859 $0.010779 $0.011244 $0.011244 $415,895 $8,550,646
Oct-17 2025 $0.011245 $0.011224 $0.011363 $0.011363 $236,764 $8,854,354
Oct-16 2025 $0.011363 $0.011363 $0.011404 $0.011397 $334,556 $8,947,590
Oct-15 2025 $0.011398 $0.01139 $0.011462 $0.011453 $325,573 $8,975,247
Oct-14 2025 $0.011451 $0.011404 $0.011748 $0.011745 $263,457 $9,016,775
Oct-13 2025 $0.011737 $0.011737 $0.01204 $0.011835 $166,512 $9,242,260
Oct-12 2025 $0.011838 $0.011138 $0.012064 $0.011332 $190,759 $9,322,013
Oct-11 2025 $0.011334 $0.010937 $0.01146 $0.01146 $188,137 $8,924,454

Izumi Finance(IZI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1404日間分析、22-12-2021日から。