時価総額 $2.54T
-1.7%
ボリューム24h $138.16B
-13.14%
BTC % 51.4%
-0.03%
ETH % 15.53%
0.58%
硬貨
28.304
+22
取引所
885
最後の更新
3 分 前
Izumi Finance (IZI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00759171 | $0.00758359 | $0.00888571 | $0.00888571 | $120,199 | $5,977,719 |
| Jul-28 2024 | $0.0088801 | $0.00862299 | $0.00911093 | $0.00910285 | $101,110 | $6,992,193 |
| Jul-27 2024 | $0.0091429 | $0.00913383 | $0.00988384 | $0.00915952 | $118,426 | $7,199,124 |
| Jul-26 2024 | $0.00917401 | $0.0091338 | $0.00921096 | $0.00920478 | $64,655 | $7,223,616 |
| Jul-25 2024 | $0.00923692 | $0.00923692 | $0.00958005 | $0.00950623 | $72,999 | $7,273,158 |
| Jul-24 2024 | $0.00951199 | $0.009499 | $0.00972765 | $0.0096959 | $86,737 | $7,489,744 |
| Jul-23 2024 | $0.00969846 | $0.00964122 | $0.00988058 | $0.00974187 | $77,996 | $7,636,568 |
| Jul-22 2024 | $0.00971386 | $0.00959001 | $0.00985578 | $0.0096452 | $8,987,129 | $7,648,695 |
| Jul-21 2024 | $0.0096587 | $0.00952848 | $0.009747 | $0.00968097 | $402,342 | $7,605,263 |
| Jul-20 2024 | $0.00964613 | $0.00964613 | $0.0099384 | $0.0099384 | $94,947 | $7,595,369 |
| Jul-19 2024 | $0.00996575 | $0.00986673 | $0.010014 | $0.00997194 | $131,731 | $7,847,037 |
| Jul-18 2024 | $0.00994612 | $0.0096436 | $0.010089 | $0.00992113 | $126,192 | $7,831,579 |
| Jul-17 2024 | $0.0099576 | $0.00986883 | $0.011024 | $0.011024 | $185,661 | $7,840,621 |
| Jul-16 2024 | $0.011013 | $0.011003 | $0.01162 | $0.01162 | $83,125 | $8,672,263 |
| Jul-15 2024 | $0.011647 | $0.010913 | $0.011647 | $0.011202 | $102,772 | $9,171,540 |