時価総額 $2.64T
8.2%
ボリューム24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
硬貨
29.412
+11
取引所
885
最後の更新
51 秒 前
Izumi Finance (IZI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00825283 | $0.00785045 | $0.00833097 | $0.00794202 | $170,208 | $6,498,282 |
| Nov-04 2024 | $0.00793557 | $0.00792705 | $0.00822823 | $0.00822823 | $172,285 | $6,248,474 |
| Nov-03 2024 | $0.00824476 | $0.00817162 | $0.00851013 | $0.00850604 | $159,528 | $6,491,924 |
| Nov-02 2024 | $0.00850863 | $0.00850638 | $0.00858597 | $0.00857195 | $159,738 | $6,699,700 |
| Nov-01 2024 | $0.0085823 | $0.00857284 | $0.00901033 | $0.00899844 | $171,760 | $6,757,708 |
| Oct-31 2024 | $0.00899908 | $0.00899087 | $0.00935101 | $0.00931115 | $129,260 | $7,085,881 |
| Oct-30 2024 | $0.00925205 | $0.00899916 | $0.00931507 | $0.00909115 | $83,745 | $7,285,068 |
| Oct-29 2024 | $0.00906065 | $0.00899033 | $0.00939593 | $0.00921463 | $72,559 | $7,134,361 |
| Oct-28 2024 | $0.00925069 | $0.00917617 | $0.00948978 | $0.00948978 | $53,414 | $7,283,999 |
| Oct-27 2024 | $0.00952193 | $0.00939541 | $0.00955908 | $0.00939541 | $61,246 | $7,497,572 |
| Oct-26 2024 | $0.00967329 | $0.00847239 | $0.00967329 | $0.00855762 | $101,924 | $7,616,752 |
| Oct-25 2024 | $0.00852346 | $0.00851433 | $0.00881109 | $0.00880448 | $44,104 | $6,711,379 |
| Oct-24 2024 | $0.00879399 | $0.00879399 | $0.00893695 | $0.00892007 | $55,195 | $6,924,392 |
| Oct-23 2024 | $0.00891156 | $0.00890533 | $0.00898237 | $0.00897831 | $60,592 | $7,016,967 |
| Oct-22 2024 | $0.00898254 | $0.00885112 | $0.00899771 | $0.00885112 | $51,826 | $7,072,856 |