時価総額 NZ$3.64T
-0.15%
ボリューム24h NZ$173.45B
-20.45%
BTC % 50.45%
0.51%
ETH % 16.1%
-0.37%
硬貨
27.989
+1
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | NZ$0.013858 | NZ$0.01289 | NZ$0.013858 | NZ$0.01289 | NZ$150,022 | NZ$10,912,089 |
| Jul-05 2024 | NZ$0.012873 | NZ$0.012403 | NZ$0.013132 | NZ$0.013132 | NZ$162,438 | NZ$10,136,554 |
| Jul-04 2024 | NZ$0.013205 | NZ$0.012653 | NZ$0.01342 | NZ$0.012909 | NZ$177,470 | NZ$10,398,374 |
| Jul-03 2024 | NZ$0.01291 | NZ$0.012856 | NZ$0.01508 | NZ$0.015014 | NZ$172,146 | NZ$10,165,362 |
| Jul-02 2024 | NZ$0.015027 | NZ$0.015013 | NZ$0.016064 | NZ$0.016064 | NZ$191,724 | NZ$11,833,003 |
| Jul-01 2024 | NZ$0.016059 | NZ$0.014577 | NZ$0.016424 | NZ$0.014687 | NZ$272,712 | NZ$12,645,202 |
| Jun-30 2024 | NZ$0.014662 | NZ$0.01442 | NZ$0.015046 | NZ$0.015039 | NZ$153,502 | NZ$11,545,509 |
| Jun-29 2024 | NZ$0.015043 | NZ$0.014994 | NZ$0.015164 | NZ$0.014994 | NZ$166,504 | NZ$11,844,859 |
| Jun-28 2024 | NZ$0.015117 | NZ$0.015117 | NZ$0.015899 | NZ$0.015883 | NZ$241,601 | NZ$11,903,884 |
| Jun-27 2024 | NZ$0.015916 | NZ$0.015916 | NZ$0.016533 | NZ$0.016363 | NZ$194,752 | NZ$12,532,945 |
| Jun-26 2024 | NZ$0.016363 | NZ$0.015953 | NZ$0.016471 | NZ$0.016298 | NZ$168,672 | NZ$12,884,810 |
| Jun-25 2024 | NZ$0.016337 | NZ$0.015355 | NZ$0.016417 | NZ$0.015633 | NZ$172,432 | NZ$12,863,959 |
| Jun-24 2024 | NZ$0.015698 | NZ$0.014793 | NZ$0.015963 | NZ$0.015004 | NZ$181,731 | NZ$12,361,016 |
| Jun-23 2024 | NZ$0.01506 | NZ$0.014568 | NZ$0.01654 | NZ$0.014579 | NZ$226,901 | NZ$11,859,021 |
| Jun-22 2024 | NZ$0.014589 | NZ$0.013155 | NZ$0.014589 | NZ$0.013857 | NZ$202,932 | NZ$11,487,917 |
Izumi Finance（IZI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、928日間分析、22-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62893 NZD.