時価総額 $2.22T
2.31%
ボリューム24h $129.52B
-6.88%
BTC % 52.62%
0.98%
ETH % 14.11%
-0.42%
硬貨
28.486
+11
取引所
885
最後の更新
58 秒 前
Izumi Finance (IZI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.011257 | $0.010988 | $0.01195 | $0.011127 | $161,240 | $8,863,795 |
| Aug-14 2024 | $0.011012 | $0.00991728 | $0.012237 | $0.010022 | $211,490 | $8,671,077 |
| Aug-13 2024 | $0.00999356 | $0.00873299 | $0.010111 | $0.00874158 | $140,543 | $7,868,932 |
| Aug-12 2024 | $0.00872223 | $0.00845026 | $0.00872223 | $0.00851662 | $87,548 | $6,867,888 |
| Aug-11 2024 | $0.00850369 | $0.00836992 | $0.00913072 | $0.00837526 | $93,927 | $6,695,813 |
| Aug-10 2024 | $0.00836457 | $0.00814194 | $0.00841018 | $0.00814194 | $74,441 | $6,586,264 |
| Aug-09 2024 | $0.0081425 | $0.00781281 | $0.00837631 | $0.00781728 | $71,106 | $6,411,407 |
| Aug-08 2024 | $0.00783078 | $0.00772907 | $0.00783251 | $0.00780253 | $66,720 | $6,165,960 |
| Aug-07 2024 | $0.0078174 | $0.0077875 | $0.00824255 | $0.00810637 | $68,485 | $6,155,427 |
| Aug-06 2024 | $0.00818231 | $0.00627793 | $0.0083217 | $0.00627793 | $124,291 | $6,442,756 |
| Aug-05 2024 | $0.00625913 | $0.00602226 | $0.00698712 | $0.00698712 | $98,877 | $4,928,439 |
| Aug-04 2024 | $0.00698614 | $0.00695833 | $0.00702447 | $0.00700743 | $81,057 | $5,500,889 |
| Aug-03 2024 | $0.00700434 | $0.00700412 | $0.00715434 | $0.00706468 | $71,370 | $5,515,223 |
| Aug-02 2024 | $0.00699149 | $0.00699149 | $0.00710634 | $0.00710219 | $74,889 | $5,505,104 |
| Aug-01 2024 | $0.00709577 | $0.00706938 | $0.00713601 | $0.00711065 | $72,124 | $5,587,215 |