時価総額 $2.11T
-2.24%
ボリューム24h $121.90B
-6.08%
BTC % 52.71%
-0.28%
ETH % 13.54%
-0.81%
硬貨
28.694
+10
取引所
885
最後の更新
2 分 前
Izumi Finance (IZI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00938086 | $0.00928078 | $0.00955582 | $0.00955582 | $40,602 | $7,386,493 |
| Sep-04 2024 | $0.00954182 | $0.00936582 | $0.00970486 | $0.00970486 | $54,027 | $7,513,233 |
| Sep-03 2024 | $0.0097005 | $0.0097005 | $0.00984334 | $0.00982229 | $50,515 | $7,638,178 |
| Sep-02 2024 | $0.00976805 | $0.00964566 | $0.00981945 | $0.00971725 | $45,297 | $7,691,368 |
| Sep-01 2024 | $0.00977616 | $0.00977616 | $0.010122 | $0.010122 | $52,938 | $7,697,752 |
| Aug-31 2024 | $0.010099 | $0.010072 | $0.010206 | $0.010179 | $47,914 | $7,952,564 |
| Aug-30 2024 | $0.0102 | $0.010145 | $0.010664 | $0.010661 | $101,404 | $8,031,631 |
| Aug-29 2024 | $0.010644 | $0.010524 | $0.010658 | $0.010603 | $73,607 | $8,381,631 |
| Aug-28 2024 | $0.01059 | $0.010395 | $0.01107 | $0.01107 | $101,954 | $8,339,020 |
| Aug-27 2024 | $0.011058 | $0.011058 | $0.012283 | $0.011252 | $172,015 | $8,707,379 |
| Aug-26 2024 | $0.011242 | $0.011242 | $0.011798 | $0.011734 | $78,659 | $8,852,644 |
| Aug-25 2024 | $0.011663 | $0.0116 | $0.011867 | $0.011867 | $71,923 | $9,183,549 |
| Aug-24 2024 | $0.011828 | $0.011828 | $0.012293 | $0.012036 | $94,565 | $9,313,910 |
| Aug-23 2024 | $0.012101 | $0.011762 | $0.012106 | $0.011762 | $100,416 | $9,528,501 |
| Aug-22 2024 | $0.011755 | $0.011396 | $0.011945 | $0.011472 | $83,871 | $9,256,508 |