時価総額 $2.45T
-1.8%
ボリューム24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
35 秒 前
Izumi Finance (IZI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00850863 | $0.00850638 | $0.00858597 | $0.00857195 | $159,738 | $6,699,700 |
| Nov-01 2024 | $0.0085823 | $0.00857284 | $0.00901033 | $0.00899844 | $171,760 | $6,757,708 |
| Oct-31 2024 | $0.00899908 | $0.00899087 | $0.00935101 | $0.00931115 | $129,260 | $7,085,881 |
| Oct-30 2024 | $0.00925205 | $0.00899916 | $0.00931507 | $0.00909115 | $83,745 | $7,285,068 |
| Oct-29 2024 | $0.00906065 | $0.00899033 | $0.00939593 | $0.00921463 | $72,559 | $7,134,361 |
| Oct-28 2024 | $0.00925069 | $0.00917617 | $0.00948978 | $0.00948978 | $53,414 | $7,283,999 |
| Oct-27 2024 | $0.00952193 | $0.00939541 | $0.00955908 | $0.00939541 | $61,246 | $7,497,572 |
| Oct-26 2024 | $0.00967329 | $0.00847239 | $0.00967329 | $0.00855762 | $101,924 | $7,616,752 |
| Oct-25 2024 | $0.00852346 | $0.00851433 | $0.00881109 | $0.00880448 | $44,104 | $6,711,379 |
| Oct-24 2024 | $0.00879399 | $0.00879399 | $0.00893695 | $0.00892007 | $55,195 | $6,924,392 |
| Oct-23 2024 | $0.00891156 | $0.00890533 | $0.00898237 | $0.00897831 | $60,592 | $7,016,967 |
| Oct-22 2024 | $0.00898254 | $0.00885112 | $0.00899771 | $0.00885112 | $51,826 | $7,072,856 |
| Oct-21 2024 | $0.00887739 | $0.00887739 | $0.00902038 | $0.0089659 | $73,612 | $6,990,064 |
| Oct-20 2024 | $0.00896936 | $0.00887539 | $0.00896936 | $0.00893351 | $48,803 | $7,062,480 |
| Oct-19 2024 | $0.00892837 | $0.00888481 | $0.00894415 | $0.00893575 | $47,867 | $7,030,202 |