時価総額 $2.60T
-2.13%
ボリューム24h $157.88B
-4.9%
BTC % 54.54%
-0.45%
ETH % 10.14%
-0.49%
硬貨
34.482
+2
取引所
885
最後の更新
2 分 前
ITAM Games (ITAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00659446 | $0.00659446 | $0.00659446 | $0.00659446 | - | - |
| Apr-10 2026 | $0.00659446 | $0.00654154 | $0.00659446 | $0.0065798 | - | - |
| Apr-09 2026 | $0.0065798 | $0.0065798 | $0.0065798 | $0.0065798 | - | - |
| Apr-08 2026 | $0.0065798 | $0.0065798 | $0.00673816 | $0.00669995 | - | - |
| Apr-07 2026 | $0.00669995 | $0.00645483 | $0.00669995 | $0.00645483 | - | - |
| Apr-06 2026 | $0.00645483 | $0.00645483 | $0.00645483 | $0.00645483 | - | - |
| Apr-05 2026 | $0.00645483 | $0.00645483 | $0.00645483 | $0.00645483 | - | - |
| Apr-04 2026 | $0.00645483 | $0.00639657 | $0.00646788 | $0.00639657 | - | - |
| Apr-03 2026 | $0.00639657 | $0.00637652 | $0.00639657 | $0.00637652 | - | - |
| Apr-02 2026 | $0.00670476 | $0.00670476 | $0.00670476 | $0.00670476 | - | - |
| Apr-01 2026 | $0.00670476 | $0.00670476 | $0.00675572 | $0.00675572 | - | - |
| Mar-31 2026 | $0.00675572 | $0.00675572 | $0.00675572 | $0.00675572 | - | - |
| Mar-30 2026 | $0.00675572 | $0.00675572 | $0.00675572 | $0.00675572 | - | - |
| Mar-29 2026 | $0.00675572 | $0.00675572 | $0.00675572 | $0.00675572 | - | - |
| Mar-28 2026 | $0.00675572 | $0.00665585 | $0.0069356 | $0.0069356 | - | - |