時価総額 $4.50T
-0.08%
ボリューム24h $337.07B
27.44%
BTC % 54.64%
-0.27%
ETH % 12.1%
-0.57%
硬貨
33.327
+5
取引所
885
最後の更新
7 秒 前
ITAM Games (ITAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.013744 | $0.013647 | $0.013972 | $0.013647 | - | - |
| Oct-04 2025 | $0.013647 | $0.013647 | $0.014025 | $0.014025 | - | - |
| Oct-03 2025 | $0.014025 | $0.01293 | $0.014025 | $0.013008 | - | - |
| Oct-02 2025 | $0.013008 | $0.012147 | $0.013008 | $0.012147 | $15 | - |
| Oct-01 2025 | $0.012147 | $0.01192 | $0.012165 | $0.01192 | - | - |
| Sep-30 2025 | $0.01192 | $0.011871 | $0.012261 | $0.012261 | $25 | - |
| Sep-29 2025 | $0.012261 | $0.011641 | $0.012261 | $0.011641 | - | - |
| Sep-28 2025 | $0.011641 | $0.011441 | $0.011641 | $0.011441 | - | - |
| Sep-27 2025 | $0.011441 | $0.011278 | $0.011441 | $0.011278 | - | - |
| Sep-26 2025 | $0.011278 | $0.011278 | $0.011401 | $0.011401 | - | - |
| Sep-25 2025 | $0.011401 | $0.011401 | $0.01211 | $0.01211 | - | - |
| Sep-24 2025 | $0.01211 | $0.01211 | $0.012145 | $0.012122 | - | - |
| Sep-23 2025 | $0.012122 | $0.01179 | $0.01217 | $0.01179 | $69 | - |
| Sep-22 2025 | $0.01179 | $0.01179 | $0.012865 | $0.012865 | - | - |
| Sep-21 2025 | $0.012865 | $0.012287 | $0.012865 | $0.012287 | - | - |