時価総額 $3.10T
0.05%
ボリューム24h $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
硬貨
31.758
+6
取引所
885
最後の更新
42 秒 前
ITAM Games (ITAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00775934 | $0.00775934 | $0.00776593 | $0.00776593 | - | - |
| May-04 2025 | $0.00776593 | $0.00776593 | $0.00785029 | $0.00783378 | - | - |
| May-03 2025 | $0.00783378 | $0.00781785 | $0.0079025 | $0.0079025 | - | - |
| May-02 2025 | $0.0079025 | $0.0079025 | $0.0079025 | $0.0079025 | - | - |
| May-01 2025 | $0.0079025 | $0.00787284 | $0.00790919 | $0.00789068 | - | - |
| Apr-30 2025 | $0.00789068 | $0.0078407 | $0.00789068 | $0.0078407 | - | - |
| Apr-29 2025 | $0.00788074 | $0.00788074 | $0.00788369 | $0.00788369 | - | - |
| Apr-28 2025 | $0.00788369 | $0.00785726 | $0.00795294 | $0.00786812 | - | - |
| Apr-27 2025 | $0.00786812 | $0.00786776 | $0.00800622 | $0.00800622 | - | - |
| Apr-26 2025 | $0.00800622 | $0.00800622 | $0.00800622 | $0.00800622 | - | - |
| Apr-25 2025 | $0.00800622 | $0.00788063 | $0.00801425 | $0.00788063 | - | - |
| Apr-24 2025 | $0.00788063 | $0.00788063 | $0.0080622 | $0.0080622 | $1 | - |
| Apr-23 2025 | $0.0080622 | $0.00798529 | $0.00808476 | $0.00798931 | - | - |
| Apr-22 2025 | $0.00798931 | $0.00782324 | $0.00798931 | $0.00782324 | - | - |
| Apr-21 2025 | $0.00782136 | $0.00779341 | $0.00785088 | $0.00779341 | $1 | - |