時価総額 $3.96T
-0.53%
ボリューム24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
硬貨
32.437
+19
取引所
885
最後の更新
52 秒 前
ITAM Games (ITAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00909911 | $0.00891193 | $0.00909911 | $0.00891193 | - | - |
| Jul-13 2025 | $0.00891193 | $0.00890074 | $0.00903054 | $0.00896327 | - | - |
| Jul-12 2025 | $0.00896327 | $0.00896327 | $0.00907348 | $0.00897727 | - | - |
| Jul-11 2025 | $0.00897727 | $0.00897727 | $0.00902752 | $0.00900497 | $7 | - |
| Jul-10 2025 | $0.00900497 | $0.00874967 | $0.00900497 | $0.00874967 | - | - |
| Jul-09 2025 | $0.00874967 | $0.00867305 | $0.00876546 | $0.00867305 | - | - |
| Jul-08 2025 | $0.00867305 | $0.0086633 | $0.00867305 | $0.00866792 | - | - |
| Jul-07 2025 | $0.00866792 | $0.00866376 | $0.00868703 | $0.00868703 | - | - |
| Jul-06 2025 | $0.00868703 | $0.00858875 | $0.00868703 | $0.00858875 | - | - |
| Jul-05 2025 | $0.00858875 | $0.00856626 | $0.00860902 | $0.00856626 | - | - |
| Jul-04 2025 | $0.00856626 | $0.00856626 | $0.00866874 | $0.00866874 | - | - |
| Jul-03 2025 | $0.00866874 | $0.00866874 | $0.0087084 | $0.00870196 | - | - |
| Jul-02 2025 | $0.00870196 | $0.00849106 | $0.00871748 | $0.00849106 | - | - |
| Jul-01 2025 | $0.00857159 | $0.00857159 | $0.00866413 | $0.00866413 | - | - |
| Jun-30 2025 | $0.00866413 | $0.00860022 | $0.00866618 | $0.00861272 | - | - |