時価総額 $3.49T
0.04%
ボリューム24h $224.07B
BTC % 54.82%
-0.25%
ETH % 11.09%
1.17%
硬貨
33.670
+1
取引所
885
最後の更新
33 秒 前
ITAM Games (ITAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.010983 | $0.010737 | $0.011108 | $0.010737 | $68 | - |
| Nov-14 2025 | $0.010737 | $0.010737 | $0.010807 | $0.010765 | - | - |
| Nov-13 2025 | $0.010765 | $0.010765 | $0.011258 | $0.011188 | - | - |
| Nov-12 2025 | $0.011188 | $0.011188 | $0.011567 | $0.011567 | - | - |
| Nov-11 2025 | $0.011567 | $0.011567 | $0.011885 | $0.011779 | - | - |
| Nov-10 2025 | $0.011779 | $0.011608 | $0.011916 | $0.011736 | $15 | - |
| Nov-09 2025 | $0.011736 | $0.011683 | $0.011778 | $0.011778 | - | - |
| Nov-08 2025 | $0.011778 | $0.011754 | $0.011852 | $0.011766 | - | - |
| Nov-07 2025 | $0.011766 | $0.011018 | $0.011766 | $0.011224 | - | - |
| Nov-06 2025 | $0.011224 | $0.011016 | $0.011383 | $0.011283 | - | - |
| Nov-05 2025 | $0.01135 | $0.01102 | $0.011366 | $0.01102 | - | - |
| Nov-04 2025 | $0.011219 | $0.011219 | $0.011617 | $0.011559 | - | - |
| Nov-03 2025 | $0.011559 | $0.011559 | $0.012709 | $0.012709 | - | - |
| Nov-02 2025 | $0.012709 | $0.012709 | $0.012965 | $0.012965 | - | - |
| Nov-01 2025 | $0.012995 | $0.012768 | $0.012995 | $0.012768 | - | - |