時価総額 $2.59T
-1.3%
ボリューム24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
硬貨
28.271
+2
取引所
885
最後の更新
16 秒 前
ITAM Games (ITAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00822826 | $0.00822826 | $0.00822826 | $0.00822826 | - | - |
| Jul-26 2024 | $0.00822826 | $0.00809915 | $0.00825421 | $0.00809915 | $1 | - |
| Jul-25 2024 | $0.00809915 | $0.00809915 | $0.00831633 | $0.00831633 | $17 | - |
| Jul-24 2024 | $0.00831633 | $0.00831375 | $0.00836546 | $0.00831375 | $3 | - |
| Jul-23 2024 | $0.00831375 | $0.00831375 | $0.00851557 | $0.00851557 | $0 | - |
| Jul-22 2024 | $0.00851557 | $0.00851557 | $0.00859905 | $0.00857115 | $5 | - |
| Jul-21 2024 | $0.00857115 | $0.00844507 | $0.00857115 | $0.00844507 | $15 | - |
| Jul-20 2024 | $0.00844507 | $0.00815761 | $0.00844507 | $0.00815761 | $0 | - |
| Jul-19 2024 | $0.00815761 | $0.00813173 | $0.00816093 | $0.00816093 | $0 | - |
| Jul-18 2024 | $0.00816093 | $0.00812772 | $0.00818358 | $0.00812772 | $0 | - |
| Jul-17 2024 | $0.00821386 | $0.00816608 | $0.00825248 | $0.00816608 | $0 | - |
| Jul-16 2024 | $0.00816608 | $0.00816608 | $0.00816608 | $0.00816608 | - | - |
| Jul-15 2024 | $0.00816608 | $0.00765788 | $0.00816608 | $0.00765788 | $5 | - |
| Jul-14 2024 | $0.00765788 | $0.00753706 | $0.00765788 | $0.00753706 | $0 | - |
| Jul-13 2024 | $0.00753706 | $0.00742689 | $0.00755243 | $0.00742689 | $7 | - |