時価総額 $2.21T
0.46%
ボリューム24h $125.46B
27.47%
BTC % 52.85%
0.45%
ETH % 13.86%
1.08%
硬貨
28.674
+21
取引所
885
最後の更新
1 分 前
ITAM Games (ITAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00737188 | $0.00737188 | $0.00760602 | $0.00760602 | $0 | - |
| Aug-31 2024 | $0.00760602 | $0.00760602 | $0.00760602 | $0.00760602 | - | - |
| Aug-30 2024 | $0.00760602 | $0.00760602 | $0.00772267 | $0.00772267 | $9 | - |
| Aug-29 2024 | $0.00772267 | $0.00755807 | $0.00772267 | $0.00755807 | $2 | - |
| Aug-28 2024 | $0.00755807 | $0.00751538 | $0.00755807 | $0.00751538 | $0 | - |
| Aug-27 2024 | $0.00751538 | $0.00751538 | $0.00801312 | $0.00801312 | $1 | - |
| Aug-26 2024 | $0.00801312 | $0.00801312 | $0.00816774 | $0.00816774 | $0 | - |
| Aug-25 2024 | $0.00816774 | $0.00814443 | $0.00832764 | $0.00832764 | $0 | - |
| Aug-24 2024 | $0.00832764 | $0.00823367 | $0.00832764 | $0.00823367 | $1 | - |
| Aug-23 2024 | $0.00823367 | $0.00823367 | $0.00833299 | $0.00825794 | $12 | - |
| Aug-22 2024 | $0.00828963 | $0.00811159 | $0.00828963 | $0.00811159 | $4 | - |
| Aug-21 2024 | $0.00811159 | $0.00754015 | $0.00811159 | $0.00754015 | $5 | - |
| Aug-20 2024 | $0.00754015 | $0.00754015 | $0.00754015 | $0.00754015 | - | - |
| Aug-19 2024 | $0.00754015 | $0.00754015 | $0.00766098 | $0.00766098 | $0 | - |
| Aug-18 2024 | $0.00766098 | $0.00766098 | $0.00766098 | $0.00766098 | - | - |