時価総額 $4.48T
0.98%
ボリューム24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
硬貨
33.323
+1
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-28 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
Jun-27 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
Jun-26 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
Jun-25 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
Jun-24 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
Jun-23 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
Jun-22 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
Jun-21 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
Jun-20 2024 | $0.018078 | $0.018078 | $0.018108 | $0.018108 | $43 | - |
Jun-19 2024 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
Jun-18 2024 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
Jun-17 2024 | $0.018108 | $0.018108 | $0.018286 | $0.018286 | $261 | - |
Jun-16 2024 | $0.018286 | $0.018286 | $0.018286 | $0.018286 | - | - |
Jun-15 2024 | $0.018286 | $0.018286 | $0.018292 | $0.018292 | $13 | - |
Jun-14 2024 | $0.018292 | $0.018292 | $0.018292 | $0.018292 | - | - |