時価総額 $2.51T
-0.81%
ボリューム24h $198.27B
-24.51%
BTC % 53.74%
-0.13%
ETH % 9.75%
-0.41%
硬貨
34.278
+8
取引所
885
最後の更新
2 分 前
Inter Stable Token (IST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.9935 | $0.992 | $0.9976 | $0.992 | $261 | - |
| Feb-25 2026 | $0.9943 | $0.993 | $1.0006 | $0.9982 | $245 | - |
| Feb-24 2026 | $0.9982 | $0.9948 | $0.9993 | $0.9961 | - | - |
| Feb-23 2026 | $0.9961 | $0.9911 | $0.9996 | $0.9986 | $550 | - |
| Feb-22 2026 | $0.9985 | $0.9909 | $0.9985 | $0.9957 | $69 | - |
| Feb-21 2026 | $0.9976 | $0.9923 | $1.0018 | $0.994 | $65 | - |
| Feb-20 2026 | $0.9941 | $0.9925 | $1.0005 | $0.9943 | - | - |
| Feb-19 2026 | $0.9955 | $0.9901 | $0.9968 | $0.9968 | - | - |
| Feb-18 2026 | $0.9973 | $0.989808 | $0.9973 | $0.9952 | $202 | - |
| Feb-17 2026 | $0.9976 | $0.989423 | $0.9997 | $0.993 | - | - |
| Feb-16 2026 | $0.996 | $0.9955 | $0.9992 | $0.9983 | - | - |
| Feb-15 2026 | $0.9993 | $0.988964 | $0.9993 | $0.9951 | - | - |
| Feb-14 2026 | $0.9939 | $0.986934 | $0.9978 | $0.9934 | - | - |
| Feb-13 2026 | $0.9934 | $0.9919 | $0.9985 | $0.9965 | - | - |
| Feb-12 2026 | $0.9953 | $0.989544 | $1.0006 | $0.9978 | $173 | - |