時価総額 $3.47T
0.07%
ボリューム24h $234.28B
-68.82%
BTC % 54.98%
-0.12%
ETH % 11.01%
0.36%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
Inter Stable Token (IST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.9972 | $0.9919 | $0.9993 | $0.9959 | - | - |
| Nov-14 2025 | $0.9946 | $0.98975 | $0.9979 | $0.9971 | $590 | - |
| Nov-13 2025 | $1.0013 | $0.9903 | $1.0083 | $0.9967 | $666 | - |
| Nov-12 2025 | $0.9963 | $0.9921 | $0.9989 | $0.9955 | - | - |
| Nov-11 2025 | $0.9929 | $0.988626 | $1.0017 | $0.9973 | $652 | - |
| Nov-10 2025 | $0.9967 | $0.9919 | $0.9968 | $0.995 | $592 | - |
| Nov-09 2025 | $0.9947 | $0.986246 | $1.0028 | $0.9976 | $427 | - |
| Nov-08 2025 | $0.9975 | $0.9918 | $1.0040 | $0.9945 | $987 | - |
| Nov-07 2025 | $0.9988 | $0.989502 | $1.0007 | $0.9972 | $1,825 | - |
| Nov-06 2025 | $0.9932 | $0.989928 | $0.9982 | $0.9982 | $492 | - |
| Nov-05 2025 | $0.9971 | $0.9917 | $0.9993 | $0.9923 | $642 | - |
| Nov-04 2025 | $0.992 | $0.987477 | $1.0005 | $1.0005 | $2,605 | - |
| Nov-03 2025 | $1.0110 | $0.9902 | $1.0137 | $0.998 | $2,093 | - |
| Nov-02 2025 | $0.9961 | $0.98928 | $0.9982 | $0.9945 | $609 | - |
| Nov-01 2025 | $0.9953 | $0.9906 | $1.0012 | $0.9943 | $395 | - |