時価総額 $2.32T
3.05%
ボリューム24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
硬貨
29.004
+2
取引所
885
最後の更新
1 分 前
Inter Stable Token (IST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.0008 | $0.9962 | $1.0023 | $1.0007 | $5,084 | - |
| Oct-04 2024 | $0.9997 | $0.9978 | $1.0011 | $0.9983 | $6,672 | - |
| Oct-03 2024 | $0.9984 | $0.996 | $1.0020 | $1.0012 | $11,345 | - |
| Oct-02 2024 | $1.0001 | $0.996 | $1.0033 | $1.0010 | $10,117 | - |
| Oct-01 2024 | $0.9991 | $0.9972 | $1.0069 | $0.9972 | $21,128 | - |
| Sep-30 2024 | $0.9986 | $0.9986 | $1.0038 | $1.0005 | $20,550 | - |
| Sep-29 2024 | $1.0039 | $0.9979 | $1.0039 | $1.0010 | $26,528 | - |
| Sep-28 2024 | $1.0028 | $0.9986 | $1.0046 | $0.9988 | $4,891 | - |
| Sep-27 2024 | $1.0004 | $0.9994 | $1.0039 | $1.0039 | $10,688 | - |
| Sep-26 2024 | $1.0012 | $0.9982 | $1.0046 | $0.9995 | $12,471 | - |
| Sep-25 2024 | $1.0004 | $0.9966 | $1.0033 | $0.9983 | $12,095 | - |
| Sep-24 2024 | $1.0002 | $0.9968 | $1.0035 | $1.0007 | $8,600 | - |
| Sep-23 2024 | $1.0010 | $0.9956 | $1.0027 | $1.0027 | $7,162 | - |
| Sep-22 2024 | $1.0002 | $0.9972 | $1.0016 | $0.9998 | $9,102 | - |
| Sep-21 2024 | $1.0001 | $0.997 | $1.0022 | $1.0022 | $39,596 | - |