時価総額 $2.43T
2.37%
ボリューム24h $171.90B
18.83%
BTC % 52.83%
0.18%
ETH % 13.1%
0%
硬貨
28.893
+16
取引所
885
最後の更新
1 分 前
Inter Stable Token (IST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $1.0004 | $0.9966 | $1.0033 | $0.9983 | $12,095 | - |
| Sep-24 2024 | $1.0002 | $0.9968 | $1.0035 | $1.0007 | $8,600 | - |
| Sep-23 2024 | $1.0010 | $0.9956 | $1.0027 | $1.0027 | $7,162 | - |
| Sep-22 2024 | $1.0002 | $0.9972 | $1.0016 | $0.9998 | $9,102 | - |
| Sep-21 2024 | $1.0001 | $0.997 | $1.0022 | $1.0022 | $39,596 | - |
| Sep-20 2024 | $1.0029 | $0.9972 | $1.0384 | $0.9997 | $9,505 | - |
| Sep-19 2024 | $0.9997 | $0.9991 | $1.0037 | $1.0037 | $2,626 | - |
| Sep-18 2024 | $1.0025 | $0.993 | $1.0052 | $0.9981 | $7,178 | - |
| Sep-17 2024 | $1.0018 | $0.996 | $1.0031 | $0.9991 | $10,202 | - |
| Sep-16 2024 | $1.0005 | $0.9975 | $1.0022 | $1.0022 | $5,785 | - |
| Sep-15 2024 | $1.0036 | $0.9986 | $1.0057 | $1.0035 | $11,138 | - |
| Sep-14 2024 | $1.0005 | $0.9985 | $1.0020 | $1.0020 | $2,311 | - |
| Sep-13 2024 | $1.0002 | $1.0000 | $1.0012 | $1.0006 | $3,533 | - |
| Sep-12 2024 | $1.0006 | $0.9989 | $1.0019 | $0.999 | $5,054 | - |
| Sep-11 2024 | $1.0007 | $0.9985 | $1.0011 | $0.9991 | $12,827 | - |