時価総額 $4.56T
1.63%
ボリューム24h $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
硬貨
33.322
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-11 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
Oct-10 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
Oct-09 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
Oct-08 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
Oct-07 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
Oct-06 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
Oct-05 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
Oct-04 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
Oct-03 2024 | $21.85 | $21.85 | $23.72 | $23.72 | $1,174 | - |
Oct-02 2024 | $23.72 | $23.72 | $23.72 | $23.72 | - | - |
Oct-01 2024 | $23.72 | $23.72 | $23.72 | $23.72 | - | - |
Sep-30 2024 | $23.72 | $23.72 | $23.72 | $23.72 | - | - |
Sep-29 2024 | $23.72 | $23.72 | $23.94 | $23.94 | $837 | - |
Sep-28 2024 | $23.94 | $20.86 | $23.94 | $22.03 | $32,112 | - |
Sep-27 2024 | $23.38 | $21.27 | $23.77 | $22.73 | $86,619 | - |