時価総額 $2.48T
-2.13%
ボリューム24h $231.22B
13.68%
BTC % 54.23%
-0.44%
ETH % 9.6%
-0.52%
硬貨
34.220
+5
取引所
885
最後の更新
10 秒 前
Index Coop (BTC2X-FLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $16.03 | $16.03 | $16.03 | $16.03 | - | - |
| Feb-10 2026 | $16.03 | $16.03 | $16.03 | $16.03 | - | - |
| Feb-09 2026 | $16.03 | $16.03 | $16.03 | $16.03 | - | - |
| Feb-08 2026 | $16.03 | $16.03 | $16.03 | $16.03 | - | - |
| Feb-07 2026 | $16.03 | $16.03 | $16.48 | $16.48 | - | - |
| Feb-06 2026 | $16.48 | $16.48 | $21.91 | $21.85 | - | - |
| Oct-11 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
| Oct-10 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
| Oct-09 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
| Oct-08 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
| Oct-07 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
| Oct-06 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
| Oct-05 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
| Oct-04 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
| Oct-03 2024 | $21.85 | $21.85 | $23.72 | $23.72 | $1,174 | - |