時価総額 $2.26T
-2.73%
ボリューム24h $189.29B
-9.31%
BTC % 53.19%
0.45%
ETH % 12.69%
-2.44%
硬貨
28.969
+17
取引所
885
最後の更新
3 分 前
Index Coop (BTC2X-FLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $23.72 | $23.72 | $23.72 | $23.72 | - | - |
| Sep-30 2024 | $23.72 | $23.72 | $23.72 | $23.72 | - | - |
| Sep-29 2024 | $23.72 | $23.72 | $23.94 | $23.94 | $837 | - |
| Sep-28 2024 | $23.94 | $20.86 | $23.94 | $22.03 | $32,112 | - |
| Sep-27 2024 | $23.38 | $21.27 | $23.77 | $22.73 | $86,619 | - |
| Sep-26 2024 | $22.73 | $21.87 | $22.73 | $21.87 | $1,413 | - |
| Sep-25 2024 | $21.87 | $21.87 | $21.87 | $21.87 | - | - |
| Sep-24 2024 | $21.87 | $21.32 | $21.87 | $21.67 | $4,428 | - |
| Sep-23 2024 | $21.67 | $21.67 | $22.21 | $22.07 | $2,079 | - |
| Sep-22 2024 | $22.07 | $21.27 | $22.07 | $21.99 | $6,823 | - |
| Sep-21 2024 | $21.99 | $21.99 | $22.10 | $22.10 | $1,094 | - |
| Sep-20 2024 | $22.10 | $20.44 | $22.10 | $20.44 | $2,633 | - |
| Sep-19 2024 | $20.44 | $20.44 | $20.44 | $20.44 | - | - |
| Sep-18 2024 | $20.44 | $20.44 | $20.44 | $20.44 | - | - |
| Sep-17 2024 | $20.44 | $20.44 | $20.44 | $20.44 | - | - |