時価総額 $3.52T
-4.86%
ボリューム24h $476.99B
27.28%
BTC % 55.06%
-0.29%
ETH % 11.02%
-3.44%
硬貨
33.661
+6
取引所
885
最後の更新
2 分 前
ICON (ICX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.075626 | $0.073848 | $0.08067 | $0.080581 | $8,696,137 | $81,686,454 |
| Nov-12 2025 | $0.07883 | $0.07827 | $0.084586 | $0.07928 | $8,176,687 | $85,132,646 |
| Nov-11 2025 | $0.080124 | $0.079611 | $0.084359 | $0.083156 | $3,425,324 | $86,526,015 |
| Nov-10 2025 | $0.083861 | $0.081809 | $0.084331 | $0.082721 | $1,964,402 | $90,554,728 |
| Nov-09 2025 | $0.082893 | $0.07969 | $0.08355 | $0.08355 | $1,975,444 | $89,502,810 |
| Nov-08 2025 | $0.083403 | $0.08099 | $0.085611 | $0.085611 | $2,639,207 | $90,052,121 |
| Nov-07 2025 | $0.084969 | $0.074452 | $0.086664 | $0.074452 | $4,746,086 | $91,737,562 |
| Nov-06 2025 | $0.073355 | $0.071865 | $0.075132 | $0.075132 | $3,048,673 | $79,195,402 |
| Nov-05 2025 | $0.07585 | $0.070057 | $0.07585 | $0.071403 | $3,026,881 | $81,882,872 |
| Nov-04 2025 | $0.071806 | $0.07005 | $0.076592 | $0.075051 | $6,007,018 | $77,514,038 |
| Nov-03 2025 | $0.074239 | $0.074058 | $0.084437 | $0.084437 | $4,780,912 | $80,136,683 |
| Nov-02 2025 | $0.083447 | $0.082385 | $0.085788 | $0.08495 | $2,013,208 | $90,069,830 |
| Nov-01 2025 | $0.084749 | $0.081981 | $0.085844 | $0.082323 | $1,657,862 | $91,470,180 |
| Oct-31 2025 | $0.082356 | $0.080841 | $0.083245 | $0.080841 | $3,260,521 | $88,884,108 |
| Oct-30 2025 | $0.080091 | $0.079082 | $0.087571 | $0.086615 | $3,684,023 | $86,435,335 |