時価総額 $3.90T
-3.33%
ボリューム24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
硬貨
32.433
+21
取引所
885
最後の更新
22 秒 前
ICON (ICX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.133392 | $0.132285 | $0.139043 | $0.135568 | $4,915,094 | $142,712,127 |
| Jul-13 2025 | $0.134327 | $0.134327 | $0.138581 | $0.135278 | $5,324,595 | $143,700,093 |
| Jul-12 2025 | $0.1362 | $0.132097 | $0.138121 | $0.132216 | $6,410,036 | $145,695,618 |
| Jul-11 2025 | $0.133211 | $0.132498 | $0.136374 | $0.132498 | $6,519,674 | $142,491,633 |
| Jul-10 2025 | $0.133447 | $0.126023 | $0.133736 | $0.128999 | $6,085,164 | $142,735,478 |
| Jul-09 2025 | $0.1293 | $0.123412 | $0.129762 | $0.123885 | $3,275,890 | $138,290,593 |
| Jul-08 2025 | $0.123721 | $0.120947 | $0.123762 | $0.121688 | $2,399,898 | $132,320,378 |
| Jul-07 2025 | $0.120873 | $0.120647 | $0.123192 | $0.121291 | $3,049,970 | $129,267,436 |
| Jul-06 2025 | $0.12156 | $0.119787 | $0.12214 | $0.120811 | $1,762,517 | $129,991,613 |
| Jul-05 2025 | $0.121061 | $0.119657 | $0.121957 | $0.121289 | $2,214,023 | $129,452,150 |
| Jul-04 2025 | $0.121235 | $0.120012 | $0.12488 | $0.12488 | $2,832,563 | $129,632,533 |
| Jul-03 2025 | $0.124434 | $0.123836 | $0.128624 | $0.128405 | $3,040,285 | $133,047,060 |
| Jul-02 2025 | $0.128391 | $0.119632 | $0.128813 | $0.119632 | $6,215,642 | $137,270,430 |
| Jul-01 2025 | $0.118932 | $0.117944 | $0.124852 | $0.124852 | $2,733,903 | $127,150,936 |
| Jun-30 2025 | $0.124973 | $0.123088 | $0.12766 | $0.12766 | $3,105,452 | $133,570,331 |