時価総額 $3.14T
-0.86%
ボリューム24h $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
硬貨
31.752
+2
取引所
885
最後の更新
1 分 前
ICON (ICX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.099627 | $0.09959 | $0.10586 | $0.10586 | $1,656,310 | $105,852,640 |
| May-02 2025 | $0.105129 | $0.105129 | $0.107769 | $0.106432 | $2,202,490 | $111,683,505 |
| May-01 2025 | $0.107018 | $0.104276 | $0.107317 | $0.10457 | $2,336,096 | $113,675,784 |
| Apr-30 2025 | $0.103746 | $0.101636 | $0.10552 | $0.10383 | $2,217,050 | $110,183,595 |
| Apr-29 2025 | $0.103154 | $0.103154 | $0.107549 | $0.105936 | $2,233,925 | $109,538,515 |
| Apr-28 2025 | $0.105339 | $0.102347 | $0.106245 | $0.105128 | $2,599,897 | $111,844,106 |
| Apr-27 2025 | $0.10541 | $0.105133 | $0.109991 | $0.109991 | $1,914,123 | $111,901,872 |
| Apr-26 2025 | $0.108659 | $0.107292 | $0.110757 | $0.108912 | $2,290,899 | $115,332,986 |
| Apr-25 2025 | $0.109126 | $0.104936 | $0.109126 | $0.105911 | $2,835,034 | $115,813,746 |
| Apr-24 2025 | $0.105397 | $0.100891 | $0.105397 | $0.104995 | $2,134,986 | $111,826,894 |
| Apr-23 2025 | $0.104739 | $0.103946 | $0.106575 | $0.104532 | $3,309,606 | $111,114,456 |
| Apr-22 2025 | $0.105238 | $0.099239 | $0.105238 | $0.100241 | $3,249,945 | $111,627,214 |
| Apr-21 2025 | $0.100276 | $0.097336 | $0.10241 | $0.097336 | $3,477,447 | $106,333,749 |
| Apr-20 2025 | $0.097359 | $0.095386 | $0.101083 | $0.099105 | $2,819,798 | $103,227,054 |
| Apr-19 2025 | $0.099213 | $0.098604 | $0.101352 | $0.098604 | $3,054,631 | $105,177,417 |