時価総額 $2.69T
2.86%
ボリューム24h $207.87B
46.97%
BTC % 54.38%
-0.44%
ETH % 10.09%
3.76%
硬貨
34.341
取引所
885
最後の更新
2 分 前
ICON (ICX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.036703 | $0.035092 | $0.036703 | $0.035394 | $1,039,035 | $40,151,408 |
| Mar-14 2026 | $0.035374 | $0.035195 | $0.036855 | $0.036855 | $1,806,002 | $38,696,382 |
| Mar-13 2026 | $0.036913 | $0.036879 | $0.037634 | $0.037011 | $2,732,008 | $40,377,725 |
| Mar-12 2026 | $0.037328 | $0.036965 | $0.03776 | $0.03776 | $8,595,976 | $40,829,821 |
| Mar-11 2026 | $0.039152 | $0.038366 | $0.04422 | $0.038366 | $67,930,131 | $42,784,952 |
| Mar-10 2026 | $0.034828 | $0.034705 | $0.035641 | $0.034828 | $1,168,124 | $38,056,359 |
| Mar-09 2026 | $0.034641 | $0.03378 | $0.035016 | $0.033803 | $888,372 | $37,850,333 |
| Mar-08 2026 | $0.033918 | $0.033772 | $0.034595 | $0.034595 | $882,002 | $37,056,301 |
| Mar-07 2026 | $0.034615 | $0.034615 | $0.035857 | $0.035857 | $811,198 | $37,815,575 |
| Mar-06 2026 | $0.035983 | $0.035737 | $0.037919 | $0.036926 | $1,014,530 | $39,307,994 |
| Mar-05 2026 | $0.036942 | $0.036405 | $0.037299 | $0.037122 | $1,332,862 | $40,352,154 |
| Mar-04 2026 | $0.037351 | $0.035005 | $0.037618 | $0.035619 | $1,678,003 | $40,793,212 |
| Mar-03 2026 | $0.035799 | $0.034716 | $0.036234 | $0.036212 | $1,511,293 | $39,096,164 |
| Mar-02 2026 | $0.03661 | $0.03517 | $0.037718 | $0.036559 | $12,589,156 | $39,978,510 |
| Mar-01 2026 | $0.036455 | $0.03572 | $0.038171 | $0.037229 | $954,221 | $39,806,125 |