時価総額 $3.17T
0.47%
ボリューム24h $132.58B
-46.42%
BTC % 55.13%
0.07%
ETH % 11.14%
-0.71%
硬貨
33.861
+8
取引所
885
最後の更新
1 分 前
ICON (ICX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.053424 | $0.052518 | $0.053895 | $0.053732 | $1,027,849 | $57,985,526 |
| Dec-23 2025 | $0.053595 | $0.05279 | $0.054168 | $0.053989 | $899,280 | $58,168,573 |
| Dec-22 2025 | $0.053955 | $0.053382 | $0.055134 | $0.053997 | $3,151,033 | $58,424,010 |
| Dec-21 2025 | $0.05392 | $0.052996 | $0.055101 | $0.054673 | $1,679,355 | $58,381,901 |
| Dec-20 2025 | $0.054916 | $0.05393 | $0.055416 | $0.05393 | $877,015 | $59,457,913 |
| Dec-19 2025 | $0.053956 | $0.04994 | $0.054437 | $0.050488 | $1,329,243 | $58,415,804 |
| Dec-18 2025 | $0.050395 | $0.049815 | $0.053464 | $0.052775 | $1,822,694 | $54,557,829 |
| Dec-17 2025 | $0.052684 | $0.051884 | $0.055904 | $0.055864 | $2,210,378 | $57,032,967 |
| Dec-16 2025 | $0.055646 | $0.055364 | $0.057414 | $0.057414 | $2,586,111 | $60,235,985 |
| Dec-15 2025 | $0.057354 | $0.056059 | $0.062378 | $0.061721 | $2,714,055 | $62,072,373 |
| Dec-14 2025 | $0.061734 | $0.061542 | $0.065033 | $0.064785 | $1,767,255 | $66,807,503 |
| Dec-13 2025 | $0.064914 | $0.064702 | $0.065504 | $0.064702 | $882,645 | $70,245,287 |
| Dec-12 2025 | $0.06444 | $0.063141 | $0.066365 | $0.065722 | $2,149,030 | $69,728,956 |
| Dec-11 2025 | $0.06563 | $0.064784 | $0.067377 | $0.067377 | $2,393,381 | $71,014,053 |
| Dec-10 2025 | $0.06778 | $0.067587 | $0.069673 | $0.069673 | $3,493,601 | $73,337,519 |