時価総額 $2.24T
0.34%
ボリューム24h $137.00B
14.06%
BTC % 52.15%
-0.28%
ETH % 13.85%
-1.51%
硬貨
28.522
+15
取引所
885
最後の更新
52 秒 前
ICON (ICX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.133048 | $0.12743 | $0.133473 | $0.129149 | $3,100,956 | $134,852,673 |
| Aug-18 2024 | $0.130852 | $0.123994 | $0.131917 | $0.124949 | $2,429,363 | $132,603,836 |
| Aug-17 2024 | $0.124687 | $0.122906 | $0.124833 | $0.123152 | $1,518,454 | $126,339,853 |
| Aug-16 2024 | $0.123649 | $0.121928 | $0.125038 | $0.125038 | $2,749,274 | $125,270,422 |
| Aug-15 2024 | $0.124934 | $0.122353 | $0.12873 | $0.127819 | $2,954,760 | $126,556,894 |
| Aug-14 2024 | $0.127385 | $0.126755 | $0.13345 | $0.13345 | $2,682,031 | $129,022,706 |
| Aug-13 2024 | $0.132848 | $0.12813 | $0.134073 | $0.130674 | $2,824,702 | $134,508,292 |
| Aug-12 2024 | $0.129973 | $0.125659 | $0.132887 | $0.128214 | $3,015,758 | $131,581,850 |
| Aug-11 2024 | $0.125137 | $0.125137 | $0.137368 | $0.136203 | $4,121,494 | $126,666,276 |
| Aug-10 2024 | $0.13656 | $0.133118 | $0.137115 | $0.136185 | $3,264,387 | $138,212,328 |
| Aug-09 2024 | $0.135418 | $0.13436 | $0.136207 | $0.13596 | $2,829,183 | $137,037,977 |
| Aug-08 2024 | $0.136047 | $0.122932 | $0.136047 | $0.122932 | $4,046,453 | $137,657,377 |
| Aug-07 2024 | $0.124046 | $0.123318 | $0.131299 | $0.125514 | $5,117,200 | $125,497,127 |
| Aug-06 2024 | $0.126064 | $0.122375 | $0.127784 | $0.122375 | $4,472,048 | $127,523,077 |
| Aug-05 2024 | $0.121849 | $0.109515 | $0.127834 | $0.127834 | $11,828,194 | $123,240,024 |