時価総額 $2.16T
2%
ボリューム24h $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
硬貨
28.737
+13
取引所
885
最後の更新
1 分 前
HyperOne (HOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $1.3865 | $1.3541 | $1.3989 | $1.3989 | - | - |
| Sep-10 2024 | $1.4035 | $1.3728 | $1.4051 | $1.3823 | - | - |
| Sep-09 2024 | $1.3910 | $1.3440 | $1.3969 | $1.3554 | - | - |
| Sep-08 2024 | $1.3464 | $1.3240 | $1.3504 | $1.3325 | - | - |
| Sep-07 2024 | $1.3300 | $1.3156 | $1.3476 | $1.3161 | - | - |
| Sep-06 2024 | $1.3100 | $1.2986 | $1.3999 | $1.3851 | - | - |
| Sep-05 2024 | $1.3799 | $1.3760 | $1.4285 | $1.4285 | - | - |
| Sep-04 2024 | $1.4321 | $1.3744 | $1.4404 | $1.4229 | - | - |
| Sep-03 2024 | $1.4233 | $1.4223 | $1.4730 | $1.4638 | - | - |
| Sep-02 2024 | $1.4678 | $1.4142 | $1.4690 | $1.4142 | - | - |
| Sep-01 2024 | $1.4102 | $1.4102 | $1.4556 | $1.4556 | - | - |
| Aug-31 2024 | $1.4545 | $1.4505 | $1.4624 | $1.4609 | - | - |
| Aug-30 2024 | $1.4614 | $1.4268 | $1.4666 | $1.4608 | - | - |
| Aug-29 2024 | $1.4615 | $1.4579 | $1.4932 | $1.4643 | - | - |
| Aug-28 2024 | $1.4609 | $1.4335 | $1.4713 | $1.4359 | - | - |