時価総額 $2.15T
1.96%
ボリューム24h $207.79B
BTC % 52.18%
0.11%
ETH % 13.99%
-1.78%
硬貨
28.394
+11
取引所
885
最後の更新
2 分 前
HyperOne (HOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $1.4156 | $1.3903 | $1.4433 | $1.4163 | - | - |
| Aug-05 2024 | $1.3949 | $1.2786 | $1.4993 | $1.4993 | - | - |
| Aug-04 2024 | $1.5133 | $1.5072 | $1.6039 | $1.5995 | - | - |
| Aug-03 2024 | $1.5965 | $1.5903 | $1.6414 | $1.6344 | - | - |
| Aug-02 2024 | $1.6312 | $1.6312 | $1.7403 | $1.7403 | - | - |
| Aug-01 2024 | $1.7338 | $1.6776 | $1.7412 | $1.7412 | - | - |
| Jul-31 2024 | $1.7401 | $1.7380 | $1.7884 | $1.7652 | - | - |
| Jul-30 2024 | $1.7673 | $1.7619 | $1.8011 | $1.7716 | - | - |
| Jul-29 2024 | $1.7919 | $1.7807 | $1.8312 | $1.7941 | - | - |
| Jul-28 2024 | $1.7831 | $1.7557 | $1.7860 | $1.7698 | - | - |
| Jul-27 2024 | $1.7770 | $1.7624 | $1.8057 | $1.7789 | - | - |
| Jul-26 2024 | $1.7819 | $1.7381 | $1.7819 | $1.7387 | - | - |
| Jul-25 2024 | $1.7294 | $1.6982 | $1.7822 | $1.7822 | - | - |
| Jul-24 2024 | $1.7776 | $1.7776 | $1.8342 | $1.8326 | - | - |
| Jul-23 2024 | $1.8276 | $1.8128 | $1.8561 | $1.8365 | - | - |