時価総額 $3.39T
-0.61%
ボリューム24h $275.01B
19.89%
BTC % 54.25%
-1.18%
ETH % 11.46%
1.92%
硬貨
33.903
+3
取引所
885
最後の更新
1 分 前
HSUI on SUI (HSUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00055587 | $0.00054157 | $0.00055587 | $0.00054275 | - | - |
| Jan-04 2026 | $0.00054275 | $0.00052018 | $0.00054756 | $0.00052018 | - | - |
| Jan-03 2026 | $0.00052018 | $0.00050442 | $0.00053374 | $0.00050442 | - | - |
| Jan-02 2026 | $0.00050442 | $0.0004557 | $0.00050442 | $0.0004557 | - | - |
| Jan-01 2026 | $0.0004557 | $0.00045099 | $0.00045571 | $0.00045099 | - | - |
| Dec-31 2025 | $0.00044041 | $0.00044041 | $0.00045833 | $0.00045833 | - | - |
| Dec-30 2025 | $0.00045833 | $0.00045833 | $0.00046659 | $0.00046659 | - | - |
| Dec-29 2025 | $0.00045935 | $0.00045561 | $0.00048665 | $0.00045561 | - | - |
| Dec-28 2025 | $0.00046351 | $0.00045937 | $0.00046351 | $0.00046042 | - | - |
| Dec-27 2025 | $0.00046042 | $0.00044298 | $0.00046042 | $0.00044727 | - | - |
| Dec-26 2025 | $0.00044727 | $0.00044277 | $0.00046037 | $0.00044277 | - | - |
| Dec-25 2025 | $0.00044308 | $0.00043563 | $0.00045502 | $0.00045502 | - | - |
| Dec-24 2025 | $0.00045503 | $0.00044672 | $0.00045503 | $0.00044672 | - | - |
| Dec-23 2025 | $0.00044676 | $0.00044669 | $0.00047003 | $0.00047003 | - | - |
| Dec-22 2025 | $0.00048268 | $0.00047323 | $0.00057136 | $0.00057136 | - | - |