時価総額 $3.69T
-4.22%
ボリューム24h $451.72B
40.34%
BTC % 56.14%
0.78%
ETH % 11.42%
-1.92%
硬貨
33.595
+9
取引所
885
最後の更新
1 分 前
HSUI on SUI (HSUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00166845 | $0.00166845 | $0.00188817 | $0.00188817 | - | - |
| Nov-02 2025 | $0.00188817 | $0.00188817 | $0.0019085 | $0.0019085 | - | - |
| Nov-01 2025 | $0.00187844 | $0.00173579 | $0.00207969 | $0.00174103 | $156 | - |
| Oct-31 2025 | $0.00174103 | $0.00174103 | $0.00181148 | $0.00180299 | - | - |
| Oct-30 2025 | $0.00180299 | $0.00180263 | $0.00199514 | $0.00199514 | - | - |
| Oct-29 2025 | $0.00199514 | $0.00193536 | $0.00199514 | $0.00193536 | - | - |
| Oct-28 2025 | $0.00193536 | $0.00193536 | $0.00204303 | $0.00199826 | $46 | - |
| Oct-27 2025 | $0.00199826 | $0.00199826 | $0.00211696 | $0.00209608 | - | - |
| Oct-26 2025 | $0.00209608 | $0.00197875 | $0.00209608 | $0.00199147 | - | - |
| Oct-25 2025 | $0.00199147 | $0.00196334 | $0.00199147 | $0.00198928 | - | - |
| Oct-24 2025 | $0.00198928 | $0.00191251 | $0.00198928 | $0.00193237 | $97 | - |
| Oct-23 2025 | $0.00193237 | $0.00188444 | $0.00193237 | $0.00188606 | - | - |
| Oct-22 2025 | $0.00188606 | $0.0018541 | $0.002056 | $0.0020559 | - | - |
| Oct-21 2025 | $0.0020559 | $0.0019278 | $0.00205632 | $0.00202392 | - | - |
| Oct-20 2025 | $0.00202392 | $0.00202392 | $0.00217208 | $0.00217157 | - | - |