時価総額 $2.38T
-5.97%
ボリューム24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
硬貨
34.284
+6
取引所
885
最後の更新
3 分 前
HSUI on SUI (HSUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00018876 | $0.00018876 | $0.00019423 | $0.00019141 | - | - |
| Feb-26 2026 | $0.00019141 | $0.00019054 | $0.00020138 | $0.00020138 | - | - |
| Feb-25 2026 | $0.00020138 | $0.00017368 | $0.00020138 | $0.00017368 | - | - |
| Feb-24 2026 | $0.00017368 | $0.00017368 | $0.00018186 | $0.00018186 | - | - |
| Feb-23 2026 | $0.00018186 | $0.00017747 | $0.00018785 | $0.00018785 | - | - |
| Feb-22 2026 | $0.00018785 | $0.00018263 | $0.00018978 | $0.00018263 | - | - |
| Feb-21 2026 | $0.00018263 | $0.00018263 | $0.00018263 | $0.00018263 | - | - |
| Feb-20 2026 | $0.00018263 | $0.00018263 | $0.00018263 | $0.00018263 | - | - |
| Feb-19 2026 | $0.00018263 | $0.00018263 | $0.00018577 | $0.00018577 | - | - |
| Feb-18 2026 | $0.00018577 | $0.00018577 | $0.00019332 | $0.00019332 | - | - |
| Feb-17 2026 | $0.00019332 | $0.00019332 | $0.00019332 | $0.00019332 | - | - |
| Feb-16 2026 | $0.00019332 | $0.00019332 | $0.00019747 | $0.00019747 | - | - |
| Feb-15 2026 | $0.00019747 | $0.00019747 | $0.00020858 | $0.00019963 | - | - |
| Feb-14 2026 | $0.00019963 | $0.00019694 | $0.00019963 | $0.00019694 | - | - |
| Feb-13 2026 | $0.00018586 | $0.00018456 | $0.00018586 | $0.00018456 | - | - |