時価総額 $2.63T
0.22%
ボリューム24h $187.18B
-31.32%
BTC % 54.66%
0.22%
ETH % 10.05%
-1.19%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
HSUI on SUI (HSUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00019033 | $0.00018915 | $0.00020711 | $0.00018915 | - | - |
| Apr-07 2026 | $0.00018915 | $0.00018361 | $0.00018915 | $0.00018893 | - | - |
| Apr-06 2026 | $0.00018893 | $0.00018417 | $0.00018893 | $0.00018417 | - | - |
| Apr-05 2026 | $0.00018417 | $0.00018417 | $0.00018417 | $0.00018417 | - | - |
| Apr-04 2026 | $0.00018417 | $0.0001816 | $0.00018417 | $0.00018212 | - | - |
| Apr-03 2026 | $0.00018212 | $0.00017972 | $0.00018915 | $0.00018915 | $59 | - |
| Apr-02 2026 | $0.00018915 | $0.00018915 | $0.00018915 | $0.00018915 | - | - |
| Apr-01 2026 | $0.00018915 | $0.00018338 | $0.00019061 | $0.00018634 | - | - |
| Mar-31 2026 | $0.00018634 | $0.00018634 | $0.00018634 | $0.00018634 | - | - |
| Mar-30 2026 | $0.00018634 | $0.00017675 | $0.00018634 | $0.00017675 | - | - |
| Mar-29 2026 | $0.00017675 | $0.00017675 | $0.00019042 | $0.00019042 | $44 | - |
| Mar-28 2026 | $0.00019042 | $0.00018788 | $0.00019042 | $0.00018788 | - | - |
| Mar-27 2026 | $0.00018788 | $0.00018788 | $0.00020427 | $0.00020427 | - | - |
| Mar-26 2026 | $0.00020427 | $0.00020427 | $0.00020427 | $0.00020427 | - | - |
| Mar-25 2026 | $0.00020427 | $0.00019787 | $0.00020427 | $0.00019787 | - | - |