時価総額 $3.13T
-4.37%
ボリューム24h $233.16B
16.88%
BTC % 54.55%
0.12%
ETH % 11.21%
-2.49%
硬貨
33.812
+3
取引所
885
最後の更新
34 秒 前
HSUI on SUI (HSUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00067883 | $0.00067883 | $0.00075367 | $0.00075367 | - | - |
| Dec-14 2025 | $0.00075367 | $0.00073775 | $0.00075732 | $0.00074067 | - | - |
| Dec-13 2025 | $0.00075526 | $0.00072716 | $0.00075526 | $0.00073638 | - | - |
| Dec-12 2025 | $0.00073638 | $0.00073638 | $0.00075701 | $0.00074256 | $3 | - |
| Dec-11 2025 | $0.0007231 | $0.00070776 | $0.00076982 | $0.00076982 | - | - |
| Dec-10 2025 | $0.00076982 | $0.00073647 | $0.00076982 | $0.00073647 | - | - |
| Dec-09 2025 | $0.00073647 | $0.00073558 | $0.00075215 | $0.00075215 | $1 | - |
| Dec-08 2025 | $0.00075215 | $0.00072243 | $0.00075215 | $0.00072243 | - | - |
| Dec-07 2025 | $0.00072243 | $0.00070813 | $0.00075478 | $0.00070813 | $15 | - |
| Dec-06 2025 | $0.00070813 | $0.00070813 | $0.00074108 | $0.00074108 | - | - |
| Dec-05 2025 | $0.00074108 | $0.00074108 | $0.00078335 | $0.00078335 | - | - |
| Dec-04 2025 | $0.00078335 | $0.00077326 | $0.00080197 | $0.00077568 | - | - |
| Dec-03 2025 | $0.00077568 | $0.0007287 | $0.00081598 | $0.0007287 | - | - |
| Dec-02 2025 | $0.0007287 | $0.00062091 | $0.00074154 | $0.00062091 | - | - |
| Dec-01 2025 | $0.00059593 | $0.00059593 | $0.00068145 | $0.00068145 | - | - |