時価総額 $4.16T
2.06%
ボリューム24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
硬貨
32.827
+13
取引所
885
最後の更新
50 秒 前
HSUI on SUI (HSUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00409653 | $0.00404389 | $0.00419759 | $0.00410352 | - | - |
| Aug-19 2025 | $0.00411146 | $0.00411146 | $0.0043523 | $0.00429975 | - | - |
| Aug-18 2025 | $0.00447514 | $0.00423739 | $0.00451427 | $0.00451427 | - | - |
| Aug-17 2025 | $0.00456472 | $0.00450398 | $0.00472338 | $0.00453284 | $159 | - |
| Aug-16 2025 | $0.00451524 | $0.0045028 | $0.00457371 | $0.00457334 | - | - |
| Aug-15 2025 | $0.00461617 | $0.00446922 | $0.00491519 | $0.00484828 | - | - |
| Aug-14 2025 | $0.00494832 | $0.00488152 | $0.00535317 | $0.00512508 | - | - |
| Aug-13 2025 | $0.00508757 | $0.00508694 | $0.00524288 | $0.0051723 | - | - |
| Aug-12 2025 | $0.00533468 | $0.00485361 | $0.00533468 | $0.00496269 | - | - |
| Aug-11 2025 | $0.00507347 | $0.00501876 | $0.00527143 | $0.00522658 | - | - |
| Aug-10 2025 | $0.00525814 | $0.00507614 | $0.00529286 | $0.0052919 | - | - |
| Aug-09 2025 | $0.00514096 | $0.00487297 | $0.00528194 | $0.00487297 | $3,078 | - |
| Aug-08 2025 | $0.00488265 | $0.00484123 | $0.00501055 | $0.00484123 | - | - |
| Aug-07 2025 | $0.00487647 | $0.00440414 | $0.00487647 | $0.00440414 | - | - |
| Aug-06 2025 | $0.00440414 | $0.00386773 | $0.00443921 | $0.00434455 | $920 | - |