時価総額 $4.56T
1.52%
ボリューム24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
硬貨
33.322
取引所
885
最後の更新
41 秒 前
HSUI on SUI (HSUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00378401 | $0.00375149 | $0.003838 | $0.00383799 | - | - |
| Oct-03 2025 | $0.00383799 | $0.00381823 | $0.0039145 | $0.00383166 | - | - |
| Oct-02 2025 | $0.0039131 | $0.00375643 | $0.00391322 | $0.00375643 | - | - |
| Oct-01 2025 | $0.00381223 | $0.00320629 | $0.00381406 | $0.00320629 | - | - |
| Sep-30 2025 | $0.00321798 | $0.00311402 | $0.00324668 | $0.00324502 | - | - |
| Sep-29 2025 | $0.00310773 | $0.00310773 | $0.00338144 | $0.00327716 | $2,596 | - |
| Sep-28 2025 | $0.00317228 | $0.00297369 | $0.00318818 | $0.00297369 | $1,317 | - |
| Sep-27 2025 | $0.00300192 | $0.00298974 | $0.00305505 | $0.00300965 | - | - |
| Sep-26 2025 | $0.00305539 | $0.0028859 | $0.00305539 | $0.0028859 | - | - |
| Sep-25 2025 | $0.00301065 | $0.00288891 | $0.00309785 | $0.00309785 | - | - |
| Sep-24 2025 | $0.00311209 | $0.00311209 | $0.00324524 | $0.00315096 | $1,039 | - |
| Sep-23 2025 | $0.00319245 | $0.00319245 | $0.00333999 | $0.00325347 | - | - |
| Sep-22 2025 | $0.00321791 | $0.00321478 | $0.00351224 | $0.00351224 | - | - |
| Sep-21 2025 | $0.00357463 | $0.00352273 | $0.00363576 | $0.00355262 | - | - |
| Sep-20 2025 | $0.00355987 | $0.00355253 | $0.00356289 | $0.00355721 | $269 | - |