時価総額 $2.61T
0.4%
ボリューム24h $198.13B
-20.06%
BTC % 54.14%
0.35%
ETH % 9.94%
-1.1%
硬貨
34.359
+6
取引所
885
最後の更新
1 分 前
HSUI on SUI (HSUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00020741 | $0.00020741 | $0.00023009 | $0.00023009 | - | - |
| Mar-18 2026 | $0.00023009 | $0.00023009 | $0.00023009 | $0.00023009 | - | - |
| Mar-17 2026 | $0.00023009 | $0.00022536 | $0.00024091 | $0.00024091 | - | - |
| Mar-16 2026 | $0.00024091 | $0.00021402 | $0.00024091 | $0.00021402 | $441 | - |
| Mar-15 2026 | $0.00021402 | $0.00020944 | $0.00021425 | $0.00021425 | $67 | - |
| Mar-14 2026 | $0.00021425 | $0.00021425 | $0.00021425 | $0.00021425 | - | - |
| Mar-13 2026 | $0.00021425 | $0.00020036 | $0.00021425 | $0.00020036 | - | - |
| Mar-12 2026 | $0.00020036 | $0.00019823 | $0.00020224 | $0.00020224 | - | - |
| Mar-11 2026 | $0.00020224 | $0.00019576 | $0.00020417 | $0.00019754 | - | - |
| Mar-10 2026 | $0.00019754 | $0.00019698 | $0.00019754 | $0.00019698 | - | - |
| Mar-09 2026 | $0.00019698 | $0.00018431 | $0.00019698 | $0.00018431 | - | - |
| Mar-08 2026 | $0.00018431 | $0.00018431 | $0.00018431 | $0.00018431 | - | - |
| Mar-07 2026 | $0.00018431 | $0.00018431 | $0.00018431 | $0.00018431 | - | - |
| Mar-06 2026 | $0.00018431 | $0.00018431 | $0.00020039 | $0.00020039 | - | - |
| Mar-05 2026 | $0.00020039 | $0.00020039 | $0.00020039 | $0.00020039 | - | - |