時価総額 $3.31T
-0.47%
ボリューム24h $251.22B
8.73%
BTC % 60.98%
-0.62%
ETH % 8.28%
0.48%
硬貨
32.216
+5
取引所
885
最後の更新
28 秒 前
HSUI on SUI (HSUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00185435 | $0.00185435 | $0.00220028 | $0.00220028 | $1,325 | - |
| Jun-21 2025 | $0.00220028 | $0.0021971 | $0.00223186 | $0.0021971 | - | - |
| Jun-20 2025 | $0.00218537 | $0.00218537 | $0.00231677 | $0.00231677 | $1 | - |
| Jun-19 2025 | $0.00231677 | $0.00229288 | $0.00233796 | $0.00229288 | $0 | - |
| Jun-18 2025 | $0.00229769 | $0.00225092 | $0.00238056 | $0.00235091 | - | - |
| Jun-17 2025 | $0.00235081 | $0.00235081 | $0.0025742 | $0.00251554 | $25 | - |
| Jun-16 2025 | $0.00262211 | $0.00260314 | $0.0028317 | $0.00267726 | - | - |
| Jun-15 2025 | $0.00263652 | $0.00263652 | $0.00273266 | $0.00264662 | - | - |
| Jun-14 2025 | $0.00265661 | $0.00257454 | $0.0027771 | $0.00277264 | - | - |
| Jun-13 2025 | $0.00280554 | $0.00270602 | $0.00301627 | $0.00301627 | - | - |
| Jun-12 2025 | $0.00301625 | $0.00297516 | $0.00311826 | $0.00309792 | - | - |
| Jun-11 2025 | $0.0031201 | $0.00309539 | $0.00322094 | $0.00322094 | - | - |
| Jun-10 2025 | $0.00322092 | $0.00310495 | $0.00326967 | $0.00316266 | - | - |
| Jun-09 2025 | $0.00309743 | $0.00290407 | $0.00314947 | $0.00298009 | - | - |
| Jun-08 2025 | $0.00298009 | $0.00294867 | $0.00311095 | $0.00310787 | - | - |