時価総額 $2.32T
2.84%
ボリューム24h $73.74B
-64.01%
BTC % 53.36%
-2.06%
ETH % 12.71%
-1.49%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
HSUI on SUI (HSUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.018771 | $0.01721 | $0.018771 | $0.018213 | $23,917 | - |
| Oct-04 2024 | $0.017738 | $0.017642 | $0.021139 | $0.021139 | $53,331 | - |
| Oct-03 2024 | $0.019248 | $0.017526 | $0.029222 | $0.023369 | $181,452 | - |
| Oct-02 2024 | $0.022869 | $0.022265 | $0.027402 | $0.023652 | $72,630 | - |
| Oct-01 2024 | $0.023446 | $0.021454 | $0.025076 | $0.021454 | $115,228 | - |
| Sep-30 2024 | $0.021585 | $0.018923 | $0.023028 | $0.019564 | $56,853 | - |
| Sep-29 2024 | $0.02027 | $0.017832 | $0.02248 | $0.018749 | $40,032 | - |
| Sep-28 2024 | $0.018424 | $0.017415 | $0.021761 | $0.021219 | $57,210 | - |
| Sep-27 2024 | $0.022641 | $0.020832 | $0.024014 | $0.024014 | $45,167 | - |
| Sep-26 2024 | $0.023979 | $0.022642 | $0.026435 | $0.024116 | $72,606 | - |
| Sep-25 2024 | $0.023973 | $0.019087 | $0.029668 | $0.020418 | $205,806 | - |
| Sep-24 2024 | $0.019928 | $0.018107 | $0.020015 | $0.019314 | $47,604 | - |
| Sep-23 2024 | $0.01912 | $0.016037 | $0.024403 | $0.022063 | $82,089 | - |
| Sep-22 2024 | $0.022138 | $0.01797 | $0.022138 | $0.019956 | $49,791 | - |
| Sep-21 2024 | $0.020347 | $0.018265 | $0.020347 | $0.018313 | $34,240 | - |