時価総額 NZ$4.30T
3.38%
ボリューム24h NZ$279.45B
16.15%
BTC % 50.69%
0.71%
ETH % 16.2%
-1.35%
硬貨
28.144
+13
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.016113 | NZ$0.01605 | NZ$0.01748 | NZ$0.01748 | NZ$2,270 | - |
Jul-17 2024 | NZ$0.01748 | NZ$0.01748 | NZ$0.018581 | NZ$0.018438 | NZ$3,750 | - |
Jul-16 2024 | NZ$0.018438 | NZ$0.012875 | NZ$0.020459 | NZ$0.012875 | NZ$49,921 | - |
Jul-15 2024 | NZ$0.012809 | NZ$0.012075 | NZ$0.012809 | NZ$0.012137 | NZ$1,157 | - |
Jul-14 2024 | NZ$0.01218 | NZ$0.011566 | NZ$0.01218 | NZ$0.011602 | NZ$543 | - |
Jul-13 2024 | NZ$0.01132 | NZ$0.010234 | NZ$0.01184 | NZ$0.010234 | NZ$7,874 | - |
Jul-12 2024 | NZ$0.010234 | NZ$0.010217 | NZ$0.010679 | NZ$0.010532 | NZ$617 | - |
Jul-11 2024 | NZ$0.010532 | NZ$0.009879 | NZ$0.010586 | NZ$0.009879 | NZ$3,025 | - |
Jul-10 2024 | NZ$0.009879 | NZ$0.00985332 | NZ$0.010287 | NZ$0.00999181 | NZ$2,050 | - |
Jul-09 2024 | NZ$0.00971954 | NZ$0.00839788 | NZ$0.00988845 | NZ$0.00839788 | NZ$3,222 | - |
Jul-08 2024 | NZ$0.00834493 | NZ$0.00812872 | NZ$0.00885053 | NZ$0.00881296 | NZ$7,046 | - |
Jul-07 2024 | NZ$0.00881296 | NZ$0.00881296 | NZ$0.00967959 | NZ$0.00967959 | NZ$3,039 | - |
Jul-06 2024 | NZ$0.00975359 | NZ$0.00873165 | NZ$0.00997218 | NZ$0.00877587 | NZ$6,110 | - |
Jul-05 2024 | NZ$0.00885067 | NZ$0.00764737 | NZ$0.010035 | NZ$0.010035 | NZ$11,364 | - |
Jul-04 2024 | NZ$0.010674 | NZ$0.010674 | NZ$0.013708 | NZ$0.013708 | NZ$11,555 | - |
HSUI on SUI(HSUI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、155日間分析、16-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.