時価総額 $2.47T
1.83%
ボリューム24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
硬貨
29.412
+13
取引所
885
最後の更新
1 分 前
HSUI on SUI (HSUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.010637 | $0.010069 | $0.011615 | $0.010069 | $7,780 | - |
| Nov-03 2024 | $0.010067 | $0.010067 | $0.010581 | $0.010581 | $2,021 | - |
| Nov-02 2024 | $0.010792 | $0.010732 | $0.012561 | $0.012437 | $13,337 | - |
| Nov-01 2024 | $0.012533 | $0.011895 | $0.013032 | $0.012782 | $10,826 | - |
| Oct-31 2024 | $0.012503 | $0.012327 | $0.013331 | $0.013331 | $3,645 | - |
| Oct-30 2024 | $0.013144 | $0.012591 | $0.013439 | $0.012979 | $10,345 | - |
| Oct-29 2024 | $0.013102 | $0.010798 | $0.013102 | $0.010798 | $10,508 | - |
| Oct-28 2024 | $0.010719 | $0.0096899 | $0.010719 | $0.010258 | $16,656 | - |
| Oct-27 2024 | $0.010386 | $0.010289 | $0.011258 | $0.011049 | $10,605 | - |
| Oct-26 2024 | $0.011049 | $0.010009 | $0.011054 | $0.010009 | $10,600 | - |
| Oct-25 2024 | $0.010719 | $0.010553 | $0.013156 | $0.01314 | $34,908 | - |
| Oct-24 2024 | $0.013144 | $0.013144 | $0.013846 | $0.013583 | $11,708 | - |
| Oct-23 2024 | $0.013926 | $0.012245 | $0.013951 | $0.012595 | $24,290 | - |
| Oct-22 2024 | $0.012881 | $0.01196 | $0.012881 | $0.01252 | $15,883 | - |
| Oct-21 2024 | $0.012663 | $0.011859 | $0.012953 | $0.012757 | $14,247 | - |