時価総額 $2.22T
-0.54%
ボリューム24h $99.65B
26.46%
BTC % 52.21%
-0.82%
ETH % 14.21%
1.05%
硬貨
28.496
+4
取引所
885
最後の更新
2 分 前
HSUI on SUI (HSUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00989645 | $0.00964987 | $0.010271 | $0.00989452 | $7,469 | - |
| Aug-17 2024 | $0.00984939 | $0.00675556 | $0.00999387 | $0.00706863 | $13,877 | - |
| Aug-16 2024 | $0.00711699 | $0.00709234 | $0.00805267 | $0.00711753 | $6,238 | - |
| Aug-15 2024 | $0.0070703 | $0.0067068 | $0.00928819 | $0.00928819 | $14,975 | - |
| Aug-14 2024 | $0.00928819 | $0.00882123 | $0.012476 | $0.012476 | $14,098 | - |
| Aug-13 2024 | $0.012473 | $0.011711 | $0.013055 | $0.013055 | $14,077 | - |
| Aug-12 2024 | $0.012868 | $0.00789398 | $0.012868 | $0.00789398 | $28,514 | - |
| Aug-11 2024 | $0.00810171 | $0.00794311 | $0.011555 | $0.011499 | $15,027 | - |
| Aug-10 2024 | $0.011469 | $0.00969797 | $0.011797 | $0.00974445 | $9,370 | - |
| Aug-09 2024 | $0.00975089 | $0.00975089 | $0.011422 | $0.011189 | $14,892 | - |
| Aug-08 2024 | $0.010176 | $0.00518678 | $0.010176 | $0.00527548 | $14,020 | - |
| Aug-07 2024 | $0.00527548 | $0.00488395 | $0.00589457 | $0.00489221 | $6,111 | - |
| Aug-06 2024 | $0.00489221 | $0.00372257 | $0.00511524 | $0.00481393 | $6,860 | - |
| Aug-05 2024 | $0.00475711 | $0.00446624 | $0.00529764 | $0.00529764 | - | - |
| Aug-04 2024 | $0.00554727 | $0.00510549 | $0.00575638 | $0.00517434 | - | - |