時価総額 $2.53T
-3.16%
ボリューム24h $171.91B
-24.92%
BTC % 55.12%
0.45%
ETH % 12.05%
-3.73%
硬貨
29.361
+19
取引所
885
最後の更新
1 分 前
HotMoon Token (HOTMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00000000067103802639191 | $0.00000000067103802639191 | $0.00000000068438882639727 | $0.00000000068438882639727 | $0 | - |
| Oct-29 2024 | $0.00000000068438882639727 | $0.00000000066549908176905 | $0.00000000068438882639727 | $0.00000000066549908176905 | $1 | - |
| Oct-28 2024 | $0.00000000066549908176905 | $0.00000000066549908176905 | $0.00000000067754600679381 | $0.00000000067754600679381 | $12 | - |
| Oct-27 2024 | $0.00000000067754600679381 | $0.00000000067754600679381 | $0.00000000067754600679381 | $0.00000000067754600679381 | - | - |
| Oct-26 2024 | $0.00000000067754600679381 | $0.00000000067754600679381 | $0.00000000067754600679381 | $0.00000000067754600679381 | - | - |
| Oct-25 2024 | $0.00000000067754600679381 | $0.00000000067754600679381 | $0.00000000067754600679381 | $0.00000000067754600679381 | - | - |
| Oct-24 2024 | $0.00000000067754600679381 | $0.00000000067754600679381 | $0.00000000067754600679381 | $0.00000000067754600679381 | - | - |
| Oct-23 2024 | $0.00000000067754600679381 | $0.00000000067754600679381 | $0.00000000067754600679381 | $0.00000000067754600679381 | - | - |
| Oct-22 2024 | $0.00000000067754600679381 | $0.00000000067754600679381 | $0.00000000067754600679381 | $0.00000000067754600679381 | - | - |
| Oct-21 2024 | $0.00000000067754600679381 | $0.00000000067754600679381 | $0.0000000006822887302998 | $0.0000000006822887302998 | $36 | - |
| Oct-20 2024 | $0.0000000006822887302998 | $0.0000000006810769532953 | $0.00000000068397943944617 | $0.00000000068397943944617 | $13 | - |
| Oct-19 2024 | $0.00000000068397943944617 | $0.00000000067024023776908 | $0.00000000068397943944617 | $0.00000000067024023776908 | $10 | - |
| Oct-18 2024 | $0.00000000067024023776908 | $0.00000000067024023776908 | $0.00000000067024324207761 | $0.00000000067024324207761 | - | - |
| Oct-17 2024 | $0.00000000067024324207761 | $0.00000000067024324207761 | $0.00000000073777887297078 | $0.00000000073777887297078 | $223 | - |
| Oct-16 2024 | $0.00000000073777887297078 | $0.00000000073777887297078 | $0.00000000084749460092243 | $0.00000000078595793419828 | $548 | - |