時価総額 $2.30T
2.03%
ボリューム24h $135.14B
-0.38%
BTC % 52.53%
0.66%
ETH % 13.76%
-1.01%
硬貨
28.539
+17
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.000000000983773909858179 | $0.000000000983773909858179 | $0.000000000983773909858179 | $0.000000000983773909858179 | - | - |
Aug-19 2024 | $0.000000000983773909858179 | $0.000000000983773909858179 | $0.000000000983773909858179 | $0.000000000983773909858179 | - | - |
Aug-18 2024 | $0.000000000983773909858179 | $0.000000000941955938150799 | $0.000000000983773909858179 | $0.000000000941955938150799 | $2 | - |
Aug-17 2024 | $0.000000000941955938150799 | $0.000000000941955938150799 | $0.000000000941955938150799 | $0.000000000941955938150799 | - | - |
Aug-16 2024 | $0.000000000941955938150799 | $0.000000000941955938150799 | $0.00000000098705711964441 | $0.00000000098705711964441 | $174 | - |
Aug-15 2024 | $0.00000000098705711964441 | $0.00000000095413188647092 | $0.00000000098705711964441 | $0.00000000095413188647092 | $12 | - |
Aug-14 2024 | $0.00000000095413188647092 | $0.00000000095413188647092 | $0.00000000095413188647092 | $0.00000000095413188647092 | - | - |
Aug-13 2024 | $0.00000000095413188647092 | $0.00000000095413188647092 | $0.00000000095413188647092 | $0.00000000095413188647092 | - | - |
Aug-12 2024 | $0.00000000095413188647092 | $0.00000000095413188647092 | $0.00000000095413188647092 | $0.00000000095413188647092 | - | - |
Aug-11 2024 | $0.00000000095413188647092 | $0.00000000095413188647092 | $0.00000000095413188647092 | $0.00000000095413188647092 | - | - |
Aug-10 2024 | $0.00000000095413188647092 | $0.00000000090605724753141 | $0.00000000095413188647092 | $0.00000000090605724753141 | $18 | - |
Aug-09 2024 | $0.00000000090605724753141 | $0.00000000090605724753141 | $0.00000000090605724753141 | $0.00000000090605724753141 | - | - |
Aug-08 2024 | $0.00000000090605724753141 | $0.00000000090605724753141 | $0.00000000090605724753141 | $0.00000000090605724753141 | - | - |
Aug-07 2024 | $0.00000000090605724753141 | $0.00000000090605724753141 | $0.00000000090605724753141 | $0.00000000090605724753141 | - | - |
Aug-06 2024 | $0.00000000090605724753141 | $0.00000000082025183343976 | $0.00000000091499811589949 | $0.00000000082025183343976 | $6 | - |