時価総額 $2.50T
0.91%
ボリューム24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
硬貨
29.183
+17
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00000000067024023776908 | $0.00000000067024023776908 | $0.00000000067024324207761 | $0.00000000067024324207761 | - | - |
Oct-17 2024 | $0.00000000067024324207761 | $0.00000000067024324207761 | $0.00000000073777887297078 | $0.00000000073777887297078 | $223 | - |
Oct-16 2024 | $0.00000000073777887297078 | $0.00000000073777887297078 | $0.00000000084749460092243 | $0.00000000078595793419828 | $548 | - |
Oct-15 2024 | $0.00000000078595793419828 | $0.00000000078595793419828 | $0.00000000078595793419828 | $0.00000000078595793419828 | - | - |
Oct-14 2024 | $0.00000000078595793419828 | $0.000000000784981295162819 | $0.00000000078595793419828 | $0.000000000784981295162819 | $1 | - |
Oct-13 2024 | $0.000000000784981295162819 | $0.00000000078472572218725 | $0.00000000079596605226796 | $0.00000000079596605226796 | $2 | - |
Oct-12 2024 | $0.00000000079596605226796 | $0.00000000078311723321552 | $0.00000000079596605226796 | $0.00000000078311723321552 | $6 | - |
Oct-11 2024 | $0.00000000078311723321552 | $0.00000000077281550539442 | $0.00000000078311723321552 | $0.00000000077281550539442 | $1 | - |
Oct-10 2024 | $0.00000000077281550539442 | $0.00000000077281550539442 | $0.00000000077281550539442 | $0.00000000077281550539442 | - | - |
Oct-09 2024 | $0.00000000077281550539442 | $0.00000000077281550539442 | $0.00000000077281550539442 | $0.00000000077281550539442 | - | - |
Oct-08 2024 | $0.00000000077281550539442 | $0.00000000077281550539442 | $0.00000000077281550539442 | $0.00000000077281550539442 | - | - |
Oct-07 2024 | $0.00000000077281550539442 | $0.00000000077281550539442 | $0.00000000077281550539442 | $0.00000000077281550539442 | - | - |
Oct-06 2024 | $0.00000000077281550539442 | $0.00000000076602778935421 | $0.00000000077281550539442 | $0.00000000076602778935421 | $2 | - |
Oct-05 2024 | $0.00000000076602778935421 | $0.00000000076602778935421 | $0.00000000076602778935421 | $0.00000000076602778935421 | - | - |
Oct-04 2024 | $0.00000000076602778935421 | $0.00000000076602778935421 | $0.00000000076602778935421 | $0.00000000076602778935421 | - | - |